Report for ZLC: At the last close ZLC was trading above its 50 day exponential moving average of $0.0969961. This indicates a current bullish trend. Additionally the 14 day slow stochastic oscillator was between the critical levels of 80 and 20. This indicates that the stock is neither overbought nor oversold. Look for the stock to continue it's current trend in the next few trading sessions.
Next Session Estimate: ZLC will close lower (0% sure)!
Last Trade: $1.73 +0.07
| Date | High | Low | Close | Volume | EMA [50] | FSO [14] | SSO [14] | TruPoint | Attractiveness |
| Sep 03, 2010 | $1.66 | $1.59 | $1.66 | 214764 | $0.10 | 45.7143 | 39.0542 | 93.98 | normal status |
| Sep 02, 2010 | $1.66 | $1.59 | $1.66 | 214464 | $0.10 | 43.2432 | 27.8161 | 93.98 | normal status |
| Sep 01, 2010 | $1.61 | $1.56 | $1.61 | 252015 | $0.09 | 28.2051 | 17.4017 | 94.41 |  oversold |
| Aug 31, 2010 | $1.60 | $1.50 | $1.56 | 318374 | $0.09 | 12 | 14.0606 | 94.23 | oversold |
| Aug 30, 2010 | $1.62 | $1.52 | $1.56 | 212832 | $0.09 | 12 | 11.6735 | 94.23 | oversold |
| Aug 27, 2010 | $1.63 | $1.51 | $1.60 | 324388 | $0.09 | 18.1818 | 7.67351 | 94.38 | oversold |
| Aug 26, 2010 | $1.68 | $1.50 | $1.53 | 456946 | $0.09 | 4.83871 | 1.6129 | 94.12 | oversold |
| Aug 25, 2010 | $1.69 | $1.60 | $1.60 | 482384 | $0.09 | 0 | 5.76923 | 94.38 | oversold |
| Aug 24, 2010 | $1.69 | $1.60 | $1.60 | 482384 | $0.09 | 0 | 17.9487 | 94.38 | oversold |
| Aug 23, 2010 | $1.82 | $1.69 | $1.69 | 333327 | $0.10 | 17.3077 | 33.9744 | 94.08 | normal status |
| Aug 20, 2010 | $1.85 | $1.70 | $1.79 | 338645 | $0.10 | 36.5385 | 35.8974 | 94.41 | normal status |
| Aug 19, 2010 | $1.85 | $1.69 | $1.85 | 387770 | $0.11 | 48.0769 | 26.9231 | 94.05 | normal status |
| Aug 18, 2010 | $1.73 | $1.66 | $1.72 | 315943 | $0.10 | 23.0769 | 11.5385 | 94.19 | oversold |
| Aug 17, 2010 | $1.73 | $1.63 | $1.65 | 403184 | $0.10 | 9.61539 | 16.5446 | 93.94 | oversold |
| Aug 16, 2010 | $1.87 | $1.60 | $1.61 | 686052 | $0.09 | 1.92308 | 26.5177 | 94.41 | normal status |
| Aug 13, 2010 | $1.89 | $1.81 | $1.86 | 204463 | $0.11 | 38.0952 | 39.5131 | 94.09 | normal status |
| Aug 12, 2010 | $2.00 | $1.83 | $1.86 | 487134 | $0.11 | 39.5349 | 53.6263 | 94.09 | normal status |
| Aug 11, 2010 | $2.00 | $1.83 | $1.86 | 486634 | $0.11 | 40.9091 | 71.0602 | 94.09 | normal status |
| Aug 10, 2010 | $2.05 | $1.97 | $2.03 | 412410 | $0.12 | 80.4348 | 90.1511 | 94.09 |  overbought |
| Aug 09, 2010 | $2.12 | $2.03 | $2.08 | 260823 | $0.12 | 91.8367 | 96.6728 | 94.23 | overbought |
| Aug 06, 2010 | $2.07 | $1.90 | $2.06 | 629097 | $0.12 | 98.1818 | 99.3939 | 94.17 | overbought |
| Aug 05, 2010 | $1.89 | $1.81 | $1.89 | 309613 | $0.11 | 100 | 96.3964 | 94.18 | overbought |
| Aug 04, 2010 | $1.89 | $1.81 | $1.89 | 309613 | $0.11 | 100 | 94.5946 | 94.18 | overbought |
| Aug 03, 2010 | $1.85 | $1.72 | $1.83 | 254230 | $0.11 | 89.1892 | 86.0232 | 93.99 | overbought |
| Aug 02, 2010 | $1.87 | $1.78 | $1.85 | 506798 | $0.11 | 94.5946 | 85.8172 | 94.05 | overbought |
| Jul 30, 2010 | $1.80 | $1.70 | $1.76 | 223041 | $0.10 | 74.2857 | 84.7619 | 94.32 | overbought |
| Jul 29, 2010 | $1.85 | $1.77 | $1.81 | 365979 | $0.11 | 88.5714 | 85.8333 | 93.92 | overbought |
| Jul 28, 2010 | $1.82 | $1.70 | $1.82 | 432910 | $0.11 | 91.4286 | 89.6429 | 93.96 | overbought |
| Jul 27, 2010 | $1.85 | $1.75 | $1.76 | 378339 | $0.10 | 77.5 | 87.1667 | 94.32 | overbought |
| Jul 26, 2010 | $1.85 | $1.69 | $1.85 | 636605 | $0.11 | 100 | 87.5745 | 94.05 | overbought |
| Jul 23, 2010 | $1.85 | $1.68 | $1.77 | 633750 | $0.10 | 84 | 76.2269 | 94.35 | normal status |
| Jul 22, 2010 | $1.75 | $1.66 | $1.72 | 312558 | $0.10 | 78.7234 | 67.3759 | 94.19 | normal status |
| Jul 21, 2010 | $1.71 | $1.63 | $1.66 | 371331 | $0.10 | 65.9574 | 58.8652 | 93.98 | normal status |
| Jul 20, 2010 | $1.64 | $1.52 | $1.62 | 369531 | $0.09 | 57.4468 | 50.3546 | 94.44 | normal status |
| Jul 19, 2010 | $1.60 | $1.50 | $1.60 | 378757 | $0.09 | 53.1915 | 45.5735 | 94.38 | normal status |
| Jul 16, 2010 | $1.74 | $1.52 | $1.54 | 571784 | $0.09 | 40.4255 | 45.9221 | 94.16 | normal status |
| Jul 15, 2010 | $1.70 | $1.50 | $1.60 | 627431 | $0.09 | 43.1034 | 50.6287 | 94.38 | normal status |
| Jul 14, 2010 | $1.82 | $1.64 | $1.67 | 788654 | $0.10 | 54.2373 | 48.3821 | 94.01 | normal status |
| Jul 13, 2010 | $1.78 | $1.64 | $1.77 | 852905 | $0.10 | 54.5455 | 40.1276 | 94.35 | normal status |
| Jul 12, 2010 | $1.72 | $1.55 | $1.63 | 598958 | $0.10 | 36.3636 | 26.4912 | 93.87 | normal status |
| Jul 09, 2010 | $1.78 | $1.50 | $1.63 | 1581557 | $0.10 | 29.4737 | 18.2739 | 93.87 | oversold |
| Jul 08, 2010 | $1.55 | $1.45 | $1.50 | 656297 | $0.09 | 13.6364 | 9.33431 | 94.00 | oversold |
| Jul 07, 2010 | $1.51 | $1.35 | $1.48 | 1051461 | $0.09 | 11.7117 | 5.07622 | 93.92 | oversold |
| Jul 06, 2010 | $1.53 | $1.36 | $1.39 | 1070236 | $0.08 | 2.65487 | 1.4548 | 94.24 | oversold |
| Jul 05, 2010 | $1.40 | $1.40 | $1.40 | 0 | $0.08 | 0.862069 | 3.03898 | 94.29 | oversold |
| Jul 02, 2010 | $1.65 | $1.39 | $1.40 | 1387876 | $0.08 | 0.847458 | 4.04612 | 94.29 | oversold |
| Jul 01, 2010 | $1.68 | $1.49 | $1.57 | 1054819 | $0.09 | 7.40741 | 4.11451 | 94.27 | oversold |
| Jun 30, 2010 | $1.70 | $1.54 | $1.58 | 1013297 | $0.09 | 3.8835 | 1.64538 | 94.30 | oversold |
| Jun 29, 2010 | $1.81 | $1.62 | $1.63 | 1088985 | $0.10 | 1.05263 | 0.350877 | 93.87 | oversold |
| Jun 28, 2010 | $1.93 | $1.81 | $1.81 | 1110552 | $0.11 | 0 | 1.04167 | 93.92 | oversold |
| Jun 25, 2010 | $1.94 | $1.81 | $1.81 | 2942522 | $0.11 | 0 | 1.91886 | 93.92 | oversold |
| Jun 24, 2010 | $2.12 | $1.93 | $1.95 | 1125527 | $0.11 | 3.125 | 1.91886 | 94.36 | oversold |
| Jun 23, 2010 | $2.12 | $1.93 | $1.95 | 1119367 | $0.11 | 2.63158 | 8.14993 | 94.36 | oversold |
| Jun 22, 2010 | $2.30 | $2.08 | $2.08 | 1132298 | $0.12 | 0 | 20.723 | 94.23 | normal status |
| Jun 21, 2010 | $2.45 | $2.25 | $2.29 | 820987 | $0.13 | 21.8182 | 36.5125 | 94.32 | normal status |
| Jun 18, 2010 | $2.46 | $2.38 | $2.40 | 623199 | $0.14 | 40.3509 | 47.9532 | 94.17 | normal status |
| Jun 17, 2010 | $2.49 | $2.36 | $2.44 | 346762 | $0.14 | 47.3684 | 53.0215 | 94.26 | normal status |
| Jun 16, 2010 | $2.55 | $2.47 | $2.49 | 462920 | $0.15 | 56.1404 | 48.7546 | 93.98 | normal status |
| Jun 15, 2010 | $2.57 | $2.38 | $2.57 | 536250 | $0.15 | 55.5556 | 38.2716 | 94.16 | normal status |
| Jun 14, 2010 | $2.51 | $2.41 | $2.45 | 654150 | $0.14 | 34.5679 | 25.1029 | 94.29 | normal status |
| Jun 11, 2010 | $2.39 | $2.26 | $2.37 | 527761 | $0.14 | 24.6914 | 18.5185 | 94.09 | oversold |
| Jun 10, 2010 | $2.36 | $2.26 | $2.30 | 676249 | $0.13 | 16.0494 | 14.4033 | 94.35 | oversold |
| Jun 09, 2010 | $2.33 | $2.23 | $2.29 | 1403699 | $0.13 | 14.8148 | 9.96675 | 94.32 | oversold |
| Jun 08, 2010 | $2.38 | $2.17 | $2.27 | 1428118 | $0.13 | 12.3457 | 9.85304 | 94.27 | oversold |
| Jun 07, 2010 | $2.48 | $2.25 | $2.27 | 981696 | $0.13 | 2.73973 | 16.7027 | 94.27 | oversold |
| Jun 04, 2010 | $2.69 | $2.41 | $2.41 | 1107010 | $0.14 | 14.4737 | 28.9474 | 94.19 | normal status |
| Jun 03, 2010 | $2.69 | $2.54 | $2.55 | 904132 | $0.15 | 32.8947 | 38.0117 | 94.12 | normal status |
| Jun 02, 2010 | $2.72 | $2.56 | $2.60 | 626042 | $3.01 | 39.4737 | 42.9198 | -15.77 | normal status |
| Jun 01, 2010 | $2.74 | $2.64 | $2.65 | 663966 | $3.03 | 41.6667 | 42.223 | -14.34 | normal status |
| May 31, 2010 | $2.70 | $2.70 | $2.70 | 0 | $3.05 | 47.619 | 38.6144 | -12.96 | normal status |
| May 28, 2010 | $2.73 | $2.60 | $2.70 | 711932 | $3.07 | 37.3832 | 29.595 | -13.70 | normal status |
| May 27, 2010 | $2.89 | $2.63 | $2.63 | 1573253 | $3.08 | 30.8411 | 28.9719 | -17.11 | normal status |
| May 26, 2010 | $2.98 | $2.52 | $2.52 | 2776292 | $3.09 | 20.5607 | 33.6448 | -22.62 | normal status |
| May 25, 2010 | $2.72 | $2.44 | $2.68 | 1550975 | $3.12 | 35.514 | 40.81 | -16.42 | normal status |
| May 24, 2010 | $2.95 | $2.77 | $2.78 | 1049775 | $3.14 | 44.8598 | 30.2921 | -12.95 | normal status |
| May 21, 2010 | $2.75 | $2.30 | $2.75 | 2294073 | $3.14 | 42.0561 | 22.1185 | -14.18 | normal status |
| May 20, 2010 | $2.56 | $2.38 | $2.40 | 1647746 | $3.14 | 3.9604 | 20.8117 | -30.83 | normal status |
| May 19, 2010 | $2.84 | $2.52 | $2.60 | 1636121 | $3.16 | 20.339 | 38.4181 | -21.54 | normal status |
| May 18, 2010 | $3.06 | $2.79 | $2.81 | 1368924 | $3.18 | 38.1356 | 49.1526 | -13.17 | normal status |
| May 17, 2010 | $3.05 | $2.78 | $3.03 | 1650386 | $3.19 | 56.7797 | 53.9548 | -5.28 | normal status |
| May 14, 2010 | $3.01 | $2.86 | $2.98 | 1192807 | $3.23 | 52.5424 | 56.7797 | -8.39 | normal status |
| May 13, 2010 | $3.14 | $2.92 | $2.98 | 1007899 | $3.22 | 52.5424 | 60.452 | -8.05 | normal status |
| May 12, 2010 | $3.14 | $3.02 | $3.13 | 962669 | $3.21 | 65.2542 | 60.865 | -2.56 | normal status |
| May 11, 2010 | $3.37 | $3.06 | $3.11 | 2914481 | $3.20 | 63.5593 | 49.4777 | -2.89 | normal status |
| May 10, 2010 | $3.05 | $2.85 | $3.00 | 1455574 | $3.18 | 53.7815 | 34.4538 | -6.00 | normal status |
| May 07, 2010 | $3.12 | $2.65 | $2.73 | 3219297 | $3.16 | 31.0924 | 17.5216 | -15.75 | oversold |
| May 06, 2010 | $3.01 | $2.36 | $2.58 | 2080786 | $3.15 | 18.4874 | 10.7939 | -22.09 | oversold |
| May 05, 2010 | $3.17 | $2.88 | $2.90 | 1520221 | $3.17 | 2.98507 | 20.995 | -9.31 | normal status |
| May 04, 2010 | $3.27 | $3.05 | $3.06 | 1311069 | $3.17 | 10.9091 | 35.7576 | -3.59 | normal status |
| May 03, 2010 | $3.37 | $3.22 | $3.27 | 887461 | $3.16 | 49.0909 | 55.7576 | 3.36 | normal status |
| Apr 30, 2010 | $3.54 | $3.25 | $3.26 | 1907149 | $3.13 | 47.2727 | 39.3939 | 3.99 | normal status |
| Apr 29, 2010 | $3.41 | $3.05 | $3.39 | 1628579 | $3.11 | 70.9091 | 24.7002 | 8.26 | normal status |
| Apr 28, 2010 | $3.23 | $3.00 | $3.00 | 1096526 | $3.07 | 0 | 6.1363 | -2.33 | oversold |
| Apr 27, 2010 | $3.35 | $3.03 | $3.06 | 1574916 | $3.05 | 3.19149 | 21.5027 | 0.33 | normal status |
| Apr 26, 2010 | $3.25 | $3.18 | $3.19 | 803598 | $3.03 | 15.2174 | 35.5689 | 5.02 | normal status |
| Apr 23, 2010 | $3.30 | $3.20 | $3.21 | 967305 | $3.01 | 46.0993 | 50.3546 | 6.23 | normal status |
| Apr 22, 2010 | $3.38 | $3.17 | $3.20 | 1374426 | $2.98 | 45.3901 | 49.6454 | 6.88 | normal status |
| Apr 21, 2010 | $3.55 | $3.33 | $3.40 | 2853153 | $2.96 | 59.5745 | 48.4634 | 12.94 | normal status |
| Apr 20, 2010 | $3.25 | $3.05 | $3.18 | 936187 | $2.93 | 43.9716 | 44.6809 | 7.86 | normal status |
| Apr 19, 2010 | $3.29 | $3.13 | $3.15 | 1432129 | $2.90 | 41.844 | 47.9906 | 7.94 | normal status |
| Apr 16, 2010 | $3.49 | $3.18 | $3.24 | 1703808 | $2.89 | 48.227 | 53.9007 | 10.80 | normal status |
| Apr 15, 2010 | $3.50 | $3.30 | $3.32 | 1100921 | $2.87 | 53.9007 | 55.5556 | 13.55 | normal status |
| Apr 14, 2010 | $3.48 | $3.23 | $3.40 | 2729115 | $2.85 | 59.5745 | 57.9196 | 16.18 | normal status |
| Apr 13, 2010 | $3.46 | $3.31 | $3.31 | 1280215 | $2.83 | 53.1915 | 56.974 | 14.50 | normal status |
| Apr 12, 2010 | $3.45 | $3.21 | $3.42 | 1979057 | $2.81 | 60.9929 | 68.5579 | 17.84 | normal status |
| Apr 09, 2010 | $3.64 | $3.30 | $3.36 | 4185798 | $2.78 | 56.7376 | 75.5236 | 17.26 | normal status |
| Apr 08, 2010 | $3.97 | $3.60 | $3.80 | 5264729 | $2.78 | 87.9433 | 65.815 | 26.84 | normal status |
| Apr 07, 2010 | $3.66 | $3.08 | $3.60 | 6306882 | $2.74 | 81.8898 | 37.4956 | 23.89 | normal status |
| Apr 06, 2010 | $2.94 | $2.56 | $2.93 | 2860537 | $2.69 | 27.6119 | 13.2065 | 8.19 | oversold |
| Apr 05, 2010 | $2.81 | $2.58 | $2.62 | 1995126 | $2.67 | 2.98507 | 7.01007 | -1.91 | oversold |
Analyzer is currently in beta, please refrain from purchasing/selling stock based only on our analysis!
Lookup a stock:
*when looking up a stock just type the ticker without including the market, for example just type "ge" not "nyse:ge"