Report for VZ: At the last close VZ was trading above its 50 day exponential moving average of $1.75937. This indicates a current bullish trend. Additionally the 14 day slow stochastic oscillator was above the critical level of 80. This indicates that the stock is now overbought and the current rise in price cannot be sustained. Look for the stock to level off and/or drop in the next few trading sessions.
Next Session Estimate: VZ will close lower (89.4736842105% sure)!
Last Trade: $30.20 +0.09
| Date | High | Low | Close | Volume | EMA [50] | FSO [14] | SSO [14] | TruPoint | Attractiveness |
| Sep 03, 2010 | $30.28 | $29.92 | $30.11 | 11229351 | $1.76 | 78.9062 | 82.8125 | 94.15 |  overbought |
| Sep 02, 2010 | $30.28 | $29.92 | $30.11 | 11221795 | $1.76 | 78.9062 | 67.7084 | 94.15 | normal status |
| Sep 01, 2010 | $30.29 | $29.65 | $30.26 | 23552560 | $1.77 | 90.625 | 50.2604 | 94.15 | normal status |
| Aug 31, 2010 | $29.98 | $29.21 | $29.53 | 20901405 | $1.73 | 33.5938 | 38.0208 | 94.14 | normal status |
| Aug 30, 2010 | $29.88 | $29.42 | $29.44 | 10200267 | $1.72 | 26.5625 | 37.2396 | 94.16 | normal status |
| Aug 27, 2010 | $29.93 | $29.50 | $29.79 | 12641420 | $1.74 | 53.9062 | 38.0208 | 94.16 | normal status |
| Aug 26, 2010 | $29.76 | $29.40 | $29.50 | 13423940 | $1.72 | 31.25 | 29.6875 | 94.17 | normal status |
| Aug 25, 2010 | $29.70 | $29.10 | $29.47 | 18308282 | $1.72 | 28.9062 | 27.3438 | 94.16 | normal status |
| Aug 24, 2010 | $29.70 | $29.10 | $29.47 | 18248733 | $1.72 | 28.9062 | 24.7396 | 94.16 | normal status |
| Aug 23, 2010 | $29.66 | $29.38 | $29.41 | 12698561 | $1.72 | 24.2188 | 28.6458 | 94.15 | normal status |
| Aug 20, 2010 | $29.60 | $29.14 | $29.37 | 17172890 | $1.72 | 21.0938 | 49.5748 | 94.14 | normal status |
| Aug 19, 2010 | $30.14 | $29.44 | $29.62 | 17876253 | $1.73 | 40.625 | 71.9221 | 94.16 | normal status |
| Aug 18, 2010 | $30.28 | $29.81 | $30.15 | 13588867 | $1.76 | 87.0057 | 85.3919 | 94.16 | overbought |
| Aug 17, 2010 | $30.38 | $29.99 | $30.17 | 17630136 | $1.76 | 88.1356 | 85.3683 | 94.17 | overbought |
| Aug 16, 2010 | $30.15 | $29.72 | $29.96 | 14073942 | $1.75 | 81.0345 | 80.1603 | 94.16 | overbought |
| Aug 13, 2010 | $30.29 | $29.92 | $30.03 | 14624781 | $1.75 | 86.9347 | 79.1866 | 94.17 | normal status |
| Aug 12, 2010 | $29.90 | $29.51 | $29.56 | 18474001 | $1.73 | 72.5118 | 82.3822 | 94.15 | overbought |
| Aug 11, 2010 | $29.90 | $29.51 | $29.56 | 18223247 | $1.73 | 78.1132 | 89.7185 | 94.15 | overbought |
| Aug 10, 2010 | $30.14 | $29.56 | $30.02 | 14765952 | $1.75 | 96.5217 | 94.5559 | 94.17 | overbought |
| Aug 09, 2010 | $30.06 | $29.62 | $29.86 | 15304694 | $1.74 | 94.5205 | 91.7822 | 94.17 | overbought |
| Aug 06, 2010 | $29.57 | $29.19 | $29.55 | 13035484 | $1.73 | 92.6254 | 89.6755 | 94.15 | overbought |
| Aug 05, 2010 | $29.70 | $29.10 | $29.40 | 17320721 | $1.72 | 88.2006 | 89.5772 | 94.15 | overbought |
| Aug 04, 2010 | $29.70 | $29.10 | $29.40 | 17300905 | $1.72 | 88.2006 | 92.4847 | 94.15 | overbought |
| Aug 03, 2010 | $29.80 | $29.38 | $29.54 | 18368285 | $1.73 | 92.3304 | 94.2977 | 94.14 | overbought |
| Aug 02, 2010 | $29.66 | $29.31 | $29.56 | 24939410 | $1.73 | 96.9231 | 93.1372 | 94.15 | overbought |
| Jul 30, 2010 | $29.24 | $28.61 | $29.06 | 19087951 | $1.70 | 93.6396 | 91.1325 | 94.15 | overbought |
| Jul 29, 2010 | $29.19 | $28.78 | $28.88 | 24190002 | $1.69 | 88.8489 | 91.0579 | 94.15 | overbought |
| Jul 28, 2010 | $29.16 | $28.55 | $28.91 | 31957346 | $1.69 | 90.9091 | 93.7862 | 94.15 | overbought |
| Jul 27, 2010 | $28.75 | $28.30 | $28.59 | 22490762 | $1.67 | 93.4156 | 94.3812 | 94.16 | overbought |
| Jul 26, 2010 | $28.35 | $28.03 | $28.28 | 15426243 | $1.65 | 97.0339 | 91.0664 | 94.17 | overbought |
| Jul 23, 2010 | $28.18 | $27.49 | $28.02 | 46959249 | $1.64 | 92.6941 | 73.3223 | 94.15 | normal status |
| Jul 22, 2010 | $27.16 | $26.69 | $27.00 | 22429634 | $1.58 | 83.4711 | 52.6807 | 94.15 | normal status |
| Jul 21, 2010 | $26.81 | $26.41 | $26.52 | 20498443 | $1.55 | 43.8017 | 33.61 | 94.16 | normal status |
| Jul 20, 2010 | $26.77 | $26.56 | $26.67 | 18606524 | $1.56 | 30.7692 | 26.3701 | 94.15 | normal status |
| Jul 19, 2010 | $26.92 | $26.70 | $26.72 | 14876523 | $1.56 | 26.259 | 24.631 | 94.16 | normal status |
| Jul 16, 2010 | $27.00 | $26.60 | $26.69 | 21631647 | $1.56 | 22.082 | 24.7046 | 94.16 | normal status |
| Jul 15, 2010 | $26.87 | $26.67 | $26.80 | 18290338 | $1.57 | 25.552 | 25.9647 | 94.14 | normal status |
| Jul 14, 2010 | $27.05 | $26.63 | $26.84 | 18120389 | $1.57 | 26.4798 | 22.2365 | 94.15 | normal status |
| Jul 13, 2010 | $27.07 | $26.71 | $26.89 | 22600624 | $1.57 | 25.8621 | 19.7318 | 94.16 |  oversold |
| Jul 12, 2010 | $26.70 | $26.42 | $26.49 | 20557985 | $1.55 | 14.3678 | 18.6781 | 94.15 | oversold |
| Jul 09, 2010 | $26.82 | $26.46 | $26.65 | 18211697 | $1.56 | 18.9655 | 18.9655 | 94.15 | oversold |
| Jul 08, 2010 | $26.78 | $26.32 | $26.78 | 19207154 | $1.56 | 22.7011 | 14.093 | 94.17 | oversold |
| Jul 07, 2010 | $26.53 | $25.99 | $26.52 | 20510154 | $1.55 | 15.2299 | 10.2048 | 94.16 | oversold |
| Jul 06, 2010 | $27.20 | $26.49 | $26.61 | 39438591 | $1.55 | 4.34783 | 8.80714 | 94.18 | oversold |
| Jul 05, 2010 | $26.81 | $26.81 | $26.81 | 0 | $1.57 | 11.0368 | 16.8053 | 94.14 | oversold |
| Jul 02, 2010 | $27.18 | $26.48 | $26.81 | 25512842 | $1.57 | 11.0368 | 17.5176 | 94.14 | oversold |
| Jul 01, 2010 | $28.20 | $27.60 | $28.13 | 30392725 | $1.64 | 28.3422 | 27.8976 | 94.17 | normal status |
| Jun 30, 2010 | $28.77 | $27.80 | $28.02 | 27447836 | $1.64 | 13.1737 | 38.1635 | 94.15 | normal status |
| Jun 29, 2010 | $29.16 | $28.15 | $28.62 | 45932430 | $1.67 | 42.1769 | 54.3808 | 94.16 | normal status |
| Jun 28, 2010 | $28.85 | $28.54 | $28.71 | 13133681 | $1.68 | 59.1398 | 71.7188 | 94.15 | normal status |
| Jun 25, 2010 | $29.20 | $28.53 | $28.55 | 18700124 | $1.67 | 61.8257 | 83.4025 | 94.15 | overbought |
| Jun 24, 2010 | $29.47 | $29.14 | $29.33 | 18661794 | $1.71 | 94.1909 | 90.6879 | 94.17 | overbought |
| Jun 23, 2010 | $29.47 | $29.14 | $29.33 | 18469676 | $1.71 | 94.1909 | 87.185 | 94.17 | overbought |
| Jun 22, 2010 | $29.38 | $29.01 | $29.06 | 14692775 | $1.70 | 83.682 | 86.319 | 94.15 | overbought |
| Jun 21, 2010 | $29.45 | $28.95 | $29.06 | 12496958 | $1.70 | 83.682 | 88.366 | 94.15 | overbought |
| Jun 18, 2010 | $29.30 | $29.06 | $29.13 | 18175428 | $1.70 | 91.5929 | 93.3402 | 94.16 | overbought |
| Jun 17, 2010 | $29.32 | $28.68 | $29.09 | 21049164 | $1.70 | 89.823 | 95.8281 | 94.16 | overbought |
| Jun 16, 2010 | $29.21 | $28.98 | $29.18 | 19421790 | $1.71 | 98.6047 | 95.3557 | 94.14 | overbought |
| Jun 15, 2010 | $29.13 | $28.71 | $29.11 | 19272819 | $1.70 | 99.0566 | 95.8208 | 94.16 | overbought |
| Jun 14, 2010 | $28.87 | $28.58 | $28.63 | 14979639 | $1.67 | 88.4058 | 94.4892 | 94.17 | overbought |
| Jun 11, 2010 | $28.56 | $28.00 | $28.56 | 16899215 | $1.67 | 100 | 91.3647 | 94.15 | overbought |
| Jun 10, 2010 | $28.42 | $28.05 | $28.34 | 16597063 | $1.66 | 95.0617 | 77.8512 | 94.14 | normal status |
| Jun 09, 2010 | $28.04 | $27.61 | $27.78 | 18424537 | $1.62 | 79.0323 | 51.2921 | 94.17 | normal status |
| Jun 08, 2010 | $27.73 | $27.06 | $27.68 | 20213814 | $1.62 | 59.4595 | 31.132 | 94.15 | normal status |
| Jun 07, 2010 | $27.37 | $27.08 | $27.08 | 16385871 | $1.58 | 15.3846 | 23.9819 | 94.17 | normal status |
| Jun 04, 2010 | $27.45 | $27.11 | $27.21 | 20876618 | $1.59 | 18.552 | 30.7692 | 94.16 | normal status |
| Jun 03, 2010 | $27.79 | $27.47 | $27.64 | 15901289 | $1.62 | 38.009 | 30.7692 | 94.14 | normal status |
| Jun 02, 2010 | $27.60 | $27.09 | $27.59 | 17788208 | $29.06 | 35.7466 | 28.9593 | -5.33 | normal status |
| Jun 01, 2010 | $27.73 | $27.21 | $27.21 | 14378534 | $29.10 | 18.552 | 27.9035 | -6.95 | normal status |
| May 31, 2010 | $27.52 | $27.52 | $27.52 | 0 | $29.18 | 32.5792 | 33.4842 | -6.03 | normal status |
| May 28, 2010 | $27.67 | $27.19 | $27.52 | 18099955 | $29.24 | 32.5792 | 24.5852 | -6.25 | normal status |
| May 27, 2010 | $27.59 | $27.01 | $27.58 | 17508404 | $29.30 | 35.2941 | 25.7625 | -6.24 | normal status |
| May 26, 2010 | $27.51 | $26.80 | $26.93 | 28096354 | $29.33 | 5.88235 | 27.2253 | -8.91 | normal status |
| May 25, 2010 | $27.46 | $26.80 | $27.40 | 23206520 | $29.41 | 36.1111 | 43.6166 | -7.34 | normal status |
| May 24, 2010 | $27.82 | $27.39 | $27.49 | 19274044 | $29.46 | 39.6825 | 45.9298 | -7.17 | normal status |
| May 21, 2010 | $27.98 | $27.32 | $27.96 | 34886066 | $29.53 | 55.0562 | 55.5272 | -5.62 | normal status |
| May 20, 2010 | $28.28 | $27.75 | $27.76 | 29512010 | $29.55 | 43.0508 | 58.983 | -6.45 | normal status |
| May 19, 2010 | $28.62 | $28.29 | $28.51 | 23874107 | $29.62 | 68.4746 | 69.1525 | -3.89 | normal status |
| May 18, 2010 | $29.01 | $28.38 | $28.42 | 21450828 | $29.64 | 65.4237 | 69.1525 | -4.29 | normal status |
| May 17, 2010 | $28.71 | $28.31 | $28.66 | 20893775 | $29.68 | 73.5593 | 72.2034 | -3.56 | normal status |
| May 14, 2010 | $28.85 | $28.35 | $28.51 | 23063351 | $29.74 | 68.4746 | 72.6554 | -4.31 | normal status |
| May 13, 2010 | $28.96 | $28.54 | $28.69 | 13241060 | $29.76 | 74.5763 | 71.4125 | -3.73 | normal status |
| May 12, 2010 | $28.78 | $28.45 | $28.70 | 19288174 | $29.77 | 74.9153 | 67.7114 | -3.73 | normal status |
| May 11, 2010 | $28.65 | $28.25 | $28.40 | 23217741 | $29.77 | 64.7458 | 59.7057 | -4.82 | normal status |
| May 10, 2010 | $29.00 | $28.28 | $28.61 | 25608970 | $29.79 | 63.4731 | 53.2934 | -4.12 | normal status |
| May 07, 2010 | $28.70 | $27.80 | $28.19 | 36475574 | $29.78 | 50.8982 | 35.9819 | -5.64 | normal status |
| May 06, 2010 | $28.72 | $26.49 | $28.01 | 39244895 | $29.78 | 45.509 | 24.6138 | -6.32 | normal status |
| May 05, 2010 | $28.93 | $28.58 | $28.68 | 16235895 | $29.83 | 11.5385 | 25.3062 | -4.01 | normal status |
| May 04, 2010 | $29.16 | $28.53 | $28.75 | 34478209 | $29.83 | 16.7939 | 27.9116 | -3.76 | normal status |
| May 03, 2010 | $29.44 | $29.11 | $29.29 | 14541237 | $29.86 | 47.5862 | 35.2303 | -1.95 | normal status |
| Apr 30, 2010 | $29.31 | $28.89 | $28.90 | 21835763 | $29.84 | 19.3548 | 29.9374 | -3.25 | normal status |
| Apr 29, 2010 | $29.32 | $29.12 | $29.22 | 14826317 | $29.86 | 38.75 | 26.462 | -2.19 | normal status |
| Apr 28, 2010 | $29.25 | $28.72 | $29.12 | 26594468 | $29.85 | 31.7073 | 15.5861 | -2.51 | oversold |
| Apr 27, 2010 | $28.95 | $28.60 | $28.75 | 24796949 | $29.84 | 8.92857 | 8.03538 | -3.79 | oversold |
| Apr 26, 2010 | $29.10 | $28.84 | $28.94 | 16248545 | $29.85 | 6.12245 | 9.46396 | -3.14 | oversold |
| Apr 23, 2010 | $29.07 | $28.82 | $29.05 | 24439988 | $29.85 | 9.05512 | 9.32372 | -2.75 | oversold |
| Apr 22, 2010 | $29.35 | $28.91 | $29.28 | 24739810 | $29.86 | 13.2143 | 10.8776 | -1.98 | oversold |
| Apr 21, 2010 | $29.83 | $29.43 | $29.56 | 22496612 | $29.86 | 5.70175 | 10.6027 | -1.01 | oversold |
| Apr 20, 2010 | $29.83 | $29.54 | $29.76 | 14917686 | $29.86 | 13.7168 | 10.1968 | -0.34 | oversold |
| Apr 19, 2010 | $29.76 | $29.45 | $29.73 | 17718624 | $29.83 | 12.3894 | 6.22788 | -0.34 | oversold |
| Apr 16, 2010 | $29.78 | $29.48 | $29.58 | 24504106 | $29.80 | 4.4843 | 5.33433 | -0.74 | oversold |
| Apr 15, 2010 | $29.84 | $29.50 | $29.54 | 27000807 | $29.78 | 1.80995 | 9.1387 | -0.81 | oversold |
| Apr 14, 2010 | $30.05 | $29.65 | $29.85 | 41381808 | $29.79 | 9.70874 | 9.97682 | 0.20 | oversold |
| Apr 13, 2010 | $30.15 | $29.76 | $30.07 | 18976761 | $29.80 | 15.8974 | 10.7046 | 0.90 | oversold |
| Apr 12, 2010 | $30.20 | $29.90 | $29.94 | 18362835 | $29.78 | 4.32432 | 10.8108 | 0.53 | oversold |
| Apr 09, 2010 | $30.24 | $29.93 | $30.08 | 19682734 | $29.78 | 11.8919 | 12.4558 | 1.00 | oversold |
| Apr 08, 2010 | $30.28 | $29.86 | $30.16 | 29549372 | $29.77 | 16.2162 | 30.9277 | 1.29 | normal status |
| Apr 07, 2010 | $30.78 | $30.09 | $30.24 | 27128032 | $29.76 | 9.25926 | 54.1208 | 1.59 | normal status |
| Apr 06, 2010 | $31.36 | $31.12 | $31.20 | 20968149 | $29.80 | 67.3077 | 81.1741 | 4.49 | overbought |
| Apr 05, 2010 | $31.71 | $31.29 | $31.46 | 17637721 | $29.80 | 85.7955 | 89.173 | 5.28 | overbought |
Analyzer is currently in beta, please refrain from purchasing/selling stock based only on our analysis!
Lookup a stock:
*when looking up a stock just type the ticker without including the market, for example just type "ge" not "nyse:ge"