Report for HRB: At the last close HRB was trading above its 50 day exponential moving average of $0.734482. This indicates a current bullish trend. Additionally the 14 day slow stochastic oscillator was below the critical level of 20. This indicates that the stock is now oversold and the current fall in price cannot be sustained. Look for the stock to level off and/or rise in the next few trading sessions.
Next Session Estimate: HRB will close higher (100% sure)!
Last Trade: $13.30 +0.73
| Date | High | Low | Close | Volume | EMA [50] | FSO [14] | SSO [14] | TruPoint | Attractiveness |
| Sep 03, 2010 | $12.99 | $12.51 | $12.57 | 14090001 | $0.73 | 3.46821 | 10.1553 | 94.19 |  oversold |
| Sep 02, 2010 | $12.99 | $12.51 | $12.57 | 13970289 | $0.73 | 3.46821 | 13.7378 | 94.19 | oversold |
| Sep 01, 2010 | $13.06 | $12.84 | $12.94 | 5918250 | $0.76 | 23.5294 | 16.8982 | 94.13 | oversold |
| Aug 31, 2010 | $13.31 | $12.54 | $12.83 | 10504270 | $0.75 | 14.2157 | 17.1852 | 94.15 | oversold |
| Aug 30, 2010 | $13.66 | $13.35 | $13.37 | 3880452 | $0.78 | 12.9496 | 14.7673 | 94.17 | oversold |
| Aug 27, 2010 | $13.63 | $13.19 | $13.59 | 3923469 | $0.79 | 24.3902 | 10.4508 | 94.19 | oversold |
| Aug 26, 2010 | $13.58 | $13.39 | $13.47 | 4248018 | $0.79 | 6.96203 | 2.32068 | 94.14 | oversold |
| Aug 25, 2010 | $13.64 | $13.36 | $13.36 | 2440616 | $0.78 | 0 | 3.3774 | 94.16 | oversold |
| Aug 24, 2010 | $13.64 | $13.36 | $13.36 | 2439777 | $0.78 | 0 | 3.93762 | 94.16 | oversold |
| Aug 23, 2010 | $13.78 | $13.50 | $13.66 | 3173734 | $0.80 | 10.1322 | 5.75834 | 94.14 | oversold |
| Aug 20, 2010 | $13.62 | $13.43 | $13.47 | 4080352 | $0.79 | 1.68067 | 5.88972 | 94.14 | oversold |
| Aug 19, 2010 | $13.91 | $13.59 | $13.72 | 2245673 | $0.80 | 5.46218 | 5.83201 | 94.17 | oversold |
| Aug 18, 2010 | $14.08 | $13.69 | $13.93 | 3298462 | $0.81 | 10.5263 | 5.35132 | 94.19 | oversold |
| Aug 17, 2010 | $14.24 | $14.00 | $14.01 | 2509806 | $0.82 | 1.50754 | 4.04221 | 94.15 | oversold |
| Aug 16, 2010 | $14.13 | $13.98 | $14.06 | 1721667 | $0.82 | 4.0201 | 3.53969 | 94.17 | oversold |
| Aug 13, 2010 | $14.24 | $14.00 | $14.13 | 2420917 | $0.83 | 6.59898 | 2.19966 | 94.13 | oversold |
| Aug 12, 2010 | $14.58 | $14.21 | $14.21 | 3920820 | $0.83 | 0 | 2.48756 | 94.16 | oversold |
| Aug 11, 2010 | $14.58 | $14.21 | $14.21 | 3917259 | $0.83 | 0 | 6.65423 | 94.16 | oversold |
| Aug 10, 2010 | $14.83 | $14.63 | $14.73 | 2561130 | $0.86 | 7.46269 | 19.5034 | 94.16 | oversold |
| Aug 09, 2010 | $14.94 | $14.69 | $14.78 | 2849818 | $0.86 | 12.5 | 39.9209 | 94.18 | normal status |
| Aug 06, 2010 | $15.07 | $14.70 | $14.87 | 4166519 | $0.87 | 38.5475 | 59.7073 | 94.15 | normal status |
| Aug 05, 2010 | $15.70 | $15.33 | $15.41 | 3946286 | $0.90 | 68.7151 | 73.6588 | 94.16 | normal status |
| Aug 04, 2010 | $15.70 | $15.33 | $15.41 | 3859386 | $0.90 | 71.8593 | 81.742 | 94.16 |  overbought |
| Aug 03, 2010 | $15.81 | $15.54 | $15.58 | 2224159 | $0.91 | 80.402 | 89.804 | 94.16 | overbought |
| Aug 02, 2010 | $15.97 | $15.68 | $15.83 | 2774159 | $0.92 | 92.9648 | 90.6869 | 94.19 | overbought |
| Jul 30, 2010 | $15.75 | $15.22 | $15.68 | 5948204 | $0.92 | 96.0452 | 87.9473 | 94.13 | overbought |
| Jul 29, 2010 | $15.67 | $15.40 | $15.45 | 5756148 | $0.90 | 83.0508 | 88.3766 | 94.17 | overbought |
| Jul 28, 2010 | $15.75 | $15.45 | $15.48 | 5133643 | $0.90 | 84.7458 | 92.4973 | 94.19 | overbought |
| Jul 27, 2010 | $15.69 | $15.51 | $15.63 | 7499497 | $0.91 | 97.3333 | 92.7973 | 94.18 | overbought |
| Jul 26, 2010 | $15.62 | $15.23 | $15.52 | 8654153 | $0.91 | 95.4128 | 86.0307 | 94.14 | overbought |
| Jul 23, 2010 | $15.26 | $14.95 | $15.23 | 6522957 | $0.89 | 85.6459 | 75.5354 | 94.16 | normal status |
| Jul 22, 2010 | $15.11 | $14.82 | $15.05 | 5746223 | $0.88 | 77.0335 | 65.1819 | 94.15 | normal status |
| Jul 21, 2010 | $15.02 | $14.61 | $14.84 | 5901330 | $0.87 | 63.9269 | 55.3577 | 94.14 | normal status |
| Jul 20, 2010 | $14.73 | $14.18 | $14.69 | 7106501 | $0.86 | 54.5852 | 40.8928 | 94.15 | normal status |
| Jul 19, 2010 | $14.75 | $14.25 | $14.61 | 10662343 | $0.85 | 47.561 | 35.785 | 94.18 | normal status |
| Jul 16, 2010 | $14.59 | $13.98 | $13.98 | 5491603 | $0.82 | 20.5323 | 31.3407 | 94.13 | normal status |
| Jul 15, 2010 | $14.62 | $14.30 | $14.61 | 5633276 | $0.85 | 39.2617 | 37.2483 | 94.18 | normal status |
| Jul 14, 2010 | $14.66 | $14.36 | $14.46 | 3761564 | $0.84 | 34.2282 | 34.5638 | 94.19 | normal status |
| Jul 13, 2010 | $14.72 | $14.46 | $14.58 | 5557805 | $0.85 | 38.255 | 36.1298 | 94.17 | normal status |
| Jul 12, 2010 | $14.65 | $14.11 | $14.37 | 6213697 | $0.84 | 31.2081 | 32.1029 | 94.15 | normal status |
| Jul 09, 2010 | $14.72 | $14.11 | $14.60 | 6863418 | $0.85 | 38.9262 | 32.7314 | 94.18 | normal status |
| Jul 08, 2010 | $14.50 | $13.44 | $14.22 | 22359123 | $0.83 | 26.1745 | 24.792 | 94.16 | normal status |
| Jul 07, 2010 | $15.53 | $15.16 | $15.49 | 4745480 | $0.91 | 33.0935 | 21.1031 | 94.13 | normal status |
| Jul 06, 2010 | $15.24 | $15.24 | $15.24 | 0 | $0.89 | 15.1079 | 15.1079 | 94.16 | oversold |
| Jul 05, 2010 | $15.24 | $15.24 | $15.24 | 0 | $0.89 | 15.1079 | 22.0623 | 94.16 | normal status |
| Jul 02, 2010 | $15.63 | $15.19 | $15.24 | 3277722 | $0.89 | 15.1079 | 32.8537 | 94.16 | normal status |
| Jul 01, 2010 | $15.73 | $15.25 | $15.53 | 4959502 | $0.91 | 35.9712 | 44.1247 | 94.14 | normal status |
| Jun 30, 2010 | $15.90 | $15.59 | $15.69 | 4041162 | $0.92 | 47.482 | 61.3909 | 94.14 | normal status |
| Jun 29, 2010 | $16.07 | $15.51 | $15.71 | 4823581 | $0.92 | 48.9209 | 62.557 | 94.14 | normal status |
| Jun 28, 2010 | $16.42 | $15.66 | $16.25 | 9814433 | $0.95 | 87.7698 | 55.9275 | 94.15 | normal status |
| Jun 25, 2010 | $16.05 | $15.03 | $15.55 | 11676502 | $0.91 | 50.9804 | 34.779 | 94.15 | normal status |
| Jun 24, 2010 | $15.49 | $15.15 | $15.37 | 3397296 | $0.90 | 29.0323 | 22.3554 | 94.14 | normal status |
| Jun 23, 2010 | $15.49 | $15.15 | $15.37 | 3391840 | $0.90 | 24.3243 | 28.807 | 94.14 | normal status |
| Jun 22, 2010 | $15.76 | $15.26 | $15.27 | 3655542 | $0.89 | 13.7097 | 39.5161 | 94.17 | normal status |
| Jun 21, 2010 | $16.00 | $15.63 | $15.70 | 2269326 | $0.92 | 48.3871 | 57.2581 | 94.14 | normal status |
| Jun 18, 2010 | $15.97 | $15.69 | $15.80 | 3056114 | $0.92 | 56.4516 | 61.828 | 94.18 | normal status |
| Jun 17, 2010 | $15.96 | $15.67 | $15.93 | 2321327 | $0.93 | 66.9355 | 66.9355 | 94.16 | normal status |
| Jun 16, 2010 | $15.93 | $15.77 | $15.87 | 2511288 | $0.93 | 62.0968 | 61.828 | 94.14 | normal status |
| Jun 15, 2010 | $15.99 | $15.77 | $15.99 | 3403646 | $0.93 | 71.7742 | 61.5591 | 94.18 | normal status |
| Jun 14, 2010 | $16.03 | $15.72 | $15.74 | 3388139 | $0.92 | 51.6129 | 57.0788 | 94.16 | normal status |
| Jun 11, 2010 | $15.88 | $15.68 | $15.86 | 2632186 | $0.93 | 61.2903 | 41.6422 | 94.14 | normal status |
| Jun 10, 2010 | $15.89 | $15.35 | $15.87 | 5494418 | $0.93 | 58.3333 | 28.1352 | 94.14 | normal status |
| Jun 09, 2010 | $15.74 | $15.10 | $15.17 | 4061210 | $0.89 | 5.30303 | 8.69074 | 94.13 | oversold |
| Jun 08, 2010 | $15.57 | $15.26 | $15.53 | 3765882 | $0.91 | 20.7692 | 9.45472 | 94.14 | oversold |
| Jun 07, 2010 | $15.93 | $15.55 | $15.55 | 2660241 | $0.91 | 0 | 15.5046 | 94.15 | oversold |
| Jun 04, 2010 | $16.21 | $15.68 | $15.73 | 2871591 | $0.92 | 7.59494 | 25.0541 | 94.15 | normal status |
| Jun 03, 2010 | $16.34 | $16.16 | $16.33 | 3162898 | $0.95 | 38.9189 | 26.3222 | 94.18 | normal status |
| Jun 02, 2010 | $16.14 | $15.86 | $16.14 | 2188987 | $17.45 | 28.6486 | 21.4248 | -8.12 | normal status |
| Jun 01, 2010 | $16.22 | $15.83 | $15.83 | 1876879 | $17.47 | 11.399 | 18.4304 | -10.36 | oversold |
| May 31, 2010 | $16.08 | $16.08 | $16.08 | 0 | $17.51 | 24.2268 | 23.1327 | -8.89 | normal status |
| May 28, 2010 | $16.25 | $16.01 | $16.08 | 2355212 | $17.53 | 19.6653 | 18.296 | -9.02 | oversold |
| May 27, 2010 | $16.25 | $15.98 | $16.24 | 2067628 | $17.55 | 25.5061 | 15.0982 | -8.07 | oversold |
| May 26, 2010 | $16.10 | $15.75 | $15.85 | 3235453 | $17.55 | 9.7166 | 10.1594 | -10.73 | oversold |
| May 25, 2010 | $15.91 | $15.61 | $15.89 | 3484031 | $17.57 | 10.0719 | 13.5872 | -10.57 | oversold |
| May 24, 2010 | $16.42 | $16.06 | $16.06 | 2644021 | $17.60 | 10.6897 | 10.2299 | -9.59 | oversold |
| May 21, 2010 | $16.38 | $15.75 | $16.37 | 3241572 | $17.63 | 20 | 10 | -7.70 | oversold |
| May 20, 2010 | $16.56 | $16.06 | $16.06 | 2729312 | $17.62 | 0 | 4.2029 | -9.71 | oversold |
| May 19, 2010 | $16.99 | $16.59 | $16.83 | 4055073 | $17.67 | 10 | 9.27537 | -4.99 | oversold |
| May 18, 2010 | $17.19 | $16.69 | $16.75 | 3059576 | $17.66 | 2.6087 | 8.38852 | -5.43 | oversold |
| May 17, 2010 | $17.46 | $16.69 | $17.04 | 3106356 | $17.67 | 15.2174 | 14.5526 | -3.70 | oversold |
| May 14, 2010 | $17.32 | $16.87 | $16.97 | 2668485 | $17.66 | 7.33945 | 18.3486 | -4.07 | oversold |
| May 13, 2010 | $17.54 | $17.24 | $17.27 | 3331857 | $17.67 | 21.1009 | 24.0061 | -2.32 | normal status |
| May 12, 2010 | $17.55 | $17.35 | $17.39 | 5188679 | $17.67 | 26.6055 | 35.1682 | -1.61 | normal status |
| May 11, 2010 | $18.00 | $17.31 | $17.34 | 6628004 | $17.65 | 24.3119 | 31.9572 | -1.79 | normal status |
| May 10, 2010 | $18.08 | $17.67 | $18.00 | 3328366 | $17.67 | 54.5872 | 32.3039 | 1.83 | normal status |
| May 07, 2010 | $17.56 | $16.81 | $17.18 | 6620794 | $17.62 | 16.9725 | 33.1253 | -2.56 | normal status |
| May 06, 2010 | $18.39 | $16.86 | $17.40 | 5346460 | $17.63 | 25.3521 | 51.1857 | -1.32 | normal status |
| May 05, 2010 | $18.65 | $18.23 | $18.32 | 3155270 | $17.67 | 57.0513 | 74.5726 | 3.55 | normal status |
| May 04, 2010 | $18.85 | $18.44 | $18.54 | 3114890 | $17.66 | 71.1538 | 74.6032 | 4.75 | normal status |
| May 03, 2010 | $18.99 | $18.30 | $18.92 | 4191636 | $17.70 | 95.5128 | 83.5563 | 6.45 | overbought |
| Apr 30, 2010 | $18.97 | $18.30 | $18.31 | 4557183 | $17.70 | 57.1429 | 78.802 | 3.33 | normal status |
| Apr 29, 2010 | $18.94 | $18.29 | $18.91 | 6162562 | $17.77 | 98.0132 | 78.802 | 6.03 | normal status |
| Apr 28, 2010 | $18.51 | $18.02 | $18.34 | 6483687 | $17.79 | 81.25 | 56.2227 | 3.00 | normal status |
| Apr 27, 2010 | $18.55 | $17.85 | $18.07 | 7546847 | $17.83 | 57.1429 | 48.7112 | 1.33 | normal status |
| Apr 26, 2010 | $18.06 | $17.72 | $17.76 | 3877664 | $17.87 | 30.2752 | 34.0854 | -0.62 | normal status |
| Apr 23, 2010 | $18.08 | $17.43 | $18.07 | 3887447 | $17.95 | 58.7156 | 27.3644 | 0.66 | normal status |
| Apr 22, 2010 | $17.90 | $17.54 | $17.67 | 4041537 | $17.98 | 13.2653 | 25.7701 | -1.75 | normal status |
| Apr 21, 2010 | $18.09 | $17.63 | $17.72 | 4290091 | $18.05 | 10.1124 | 35.206 | -1.86 | normal status |
| Apr 20, 2010 | $18.12 | $17.92 | $18.11 | 2677469 | $18.12 | 53.9326 | 45.0296 | -0.06 | normal status |
| Apr 19, 2010 | $18.07 | $17.79 | $18.00 | 4196210 | $18.17 | 41.573 | 36.0799 | -0.94 | normal status |
| Apr 16, 2010 | $17.99 | $17.63 | $17.94 | 5964013 | $18.23 | 39.5833 | 39.6534 | -1.62 | normal status |
| Apr 15, 2010 | $18.03 | $17.81 | $17.82 | 4623601 | $18.28 | 27.0833 | 52.9547 | -2.58 | normal status |
| Apr 14, 2010 | $18.41 | $17.96 | $18.00 | 5978286 | $18.35 | 52.2936 | 74.9811 | -1.94 | normal status |
| Apr 13, 2010 | $18.47 | $17.89 | $18.28 | 6832505 | $18.43 | 79.4872 | 90.3035 | -0.82 | overbought |
| Apr 12, 2010 | $18.52 | $18.30 | $18.44 | 3513633 | $18.50 | 93.1624 | 96.7395 | -0.33 | overbought |
| Apr 09, 2010 | $18.35 | $18.13 | $18.33 | 2546077 | $18.56 | 98.2609 | 96.6531 | -1.25 | overbought |
| Apr 08, 2010 | $18.32 | $17.86 | $18.30 | 3452195 | $18.62 | 98.7952 | 92.9317 | -1.75 | overbought |
| Apr 07, 2010 | $18.12 | $17.91 | $18.10 | 2877312 | $18.68 | 92.9032 | 91.828 | -3.20 | overbought |
| Apr 06, 2010 | $18.08 | $17.90 | $18.01 | 2312931 | $18.75 | 87.0968 | 92.3795 | -4.11 | overbought |
| Apr 05, 2010 | $18.21 | $18.01 | $18.14 | 2136553 | $18.83 | 95.4839 | 94.8665 | -3.80 | overbought |
Analyzer is currently in beta, please refrain from purchasing/selling stock based only on our analysis!
Lookup a stock:
*when looking up a stock just type the ticker without including the market, for example just type "ge" not "nyse:ge"