Report for HAS: At the last close HAS was trading above its 50 day exponential moving average of $2.51372. This indicates a current bullish trend. Additionally the 14 day slow stochastic oscillator was between the critical levels of 80 and 20. This indicates that the stock is neither overbought nor oversold. Look for the stock to continue it's current trend in the next few trading sessions.
Next Session Estimate: HAS will close lower (1.5037593985% sure)!
Last Trade: $43.49 +0.47
| Date | High | Low | Close | Volume | EMA [50] | FSO [14] | SSO [14] | TruPoint | Attractiveness |
| Sep 03, 2010 | $43.04 | $41.69 | $43.02 | 2155911 | $2.51 | 68.7251 | 59.761 | 94.17 | normal status |
| Sep 02, 2010 | $43.04 | $41.69 | $43.02 | 2155911 | $2.51 | 68.7251 | 42.0983 | 94.17 | normal status |
| Sep 01, 2010 | $41.80 | $40.64 | $41.67 | 1523216 | $2.43 | 41.8327 | 20.1381 | 94.17 | normal status |
| Aug 31, 2010 | $40.69 | $39.57 | $40.36 | 1828072 | $2.36 | 15.7371 | 12.9043 | 94.15 |  oversold |
| Aug 30, 2010 | $41.14 | $40.11 | $40.15 | 818668 | $2.35 | 2.84464 | 7.81662 | 94.15 | oversold |
| Aug 27, 2010 | $41.06 | $40.02 | $40.94 | 2983881 | $2.39 | 20.1313 | 8.00801 | 94.16 | oversold |
| Aug 26, 2010 | $41.28 | $40.37 | $40.39 | 1378645 | $2.36 | 0.473934 | 2.43718 | 94.16 | oversold |
| Aug 25, 2010 | $41.87 | $41.08 | $41.20 | 1708196 | $2.41 | 3.4188 | 5.53735 | 94.15 | oversold |
| Aug 24, 2010 | $41.87 | $41.08 | $41.20 | 1708022 | $2.41 | 3.4188 | 11.1647 | 94.15 | oversold |
| Aug 23, 2010 | $42.95 | $42.19 | $42.19 | 1163949 | $2.47 | 9.77444 | 21.505 | 94.15 | normal status |
| Aug 20, 2010 | $42.82 | $41.93 | $42.47 | 1227064 | $2.48 | 20.3008 | 45.271 | 94.16 | normal status |
| Aug 19, 2010 | $43.89 | $42.53 | $43.01 | 1016683 | $2.51 | 34.4398 | 68.6629 | 94.16 | normal status |
| Aug 18, 2010 | $44.59 | $43.71 | $43.99 | 1181561 | $2.57 | 81.0726 | 76.2768 | 94.16 | normal status |
| Aug 17, 2010 | $44.17 | $42.97 | $43.87 | 1844124 | $2.56 | 90.4762 | 68.2386 | 94.16 | normal status |
| Aug 16, 2010 | $42.86 | $42.18 | $42.79 | 814028 | $2.50 | 57.2816 | 55.4011 | 94.16 | normal status |
| Aug 13, 2010 | $42.95 | $42.30 | $42.78 | 1579789 | $2.50 | 56.9579 | 56.4236 | 94.16 | normal status |
| Aug 12, 2010 | $43.13 | $42.40 | $42.52 | 1046656 | $2.48 | 51.9637 | 67.879 | 94.17 | normal status |
| Aug 11, 2010 | $43.13 | $42.40 | $42.52 | 1046517 | $2.48 | 60.3491 | 81.142 | 94.17 |  overbought |
| Aug 10, 2010 | $43.86 | $42.95 | $43.73 | 1673492 | $2.56 | 91.3242 | 92.2267 | 94.15 | overbought |
| Aug 09, 2010 | $44.11 | $43.55 | $43.71 | 1305572 | $2.55 | 91.7526 | 94.7837 | 94.17 | overbought |
| Aug 06, 2010 | $43.32 | $42.42 | $43.32 | 1584939 | $2.53 | 93.6034 | 97.1978 | 94.16 | overbought |
| Aug 05, 2010 | $43.62 | $42.35 | $43.56 | 1054769 | $2.55 | 98.995 | 94.6023 | 94.15 | overbought |
| Aug 04, 2010 | $43.62 | $42.35 | $43.56 | 1054769 | $2.55 | 98.995 | 94.2179 | 94.15 | overbought |
| Aug 03, 2010 | $43.22 | $42.34 | $42.43 | 1246239 | $2.48 | 85.8169 | 91.7694 | 94.16 | overbought |
| Aug 02, 2010 | $43.21 | $42.69 | $43.09 | 1638100 | $2.52 | 97.8417 | 91.5413 | 94.15 | overbought |
| Jul 30, 2010 | $42.47 | $41.42 | $42.15 | 2410108 | $2.46 | 91.6497 | 85.2682 | 94.16 | overbought |
| Jul 29, 2010 | $42.37 | $41.02 | $41.83 | 1597333 | $2.44 | 85.1324 | 84.8608 | 94.17 | overbought |
| Jul 28, 2010 | $42.39 | $41.27 | $41.53 | 1200002 | $2.43 | 79.0224 | 89.4094 | 94.15 | overbought |
| Jul 27, 2010 | $42.55 | $41.88 | $42.09 | 1251983 | $2.46 | 90.4277 | 85.8901 | 94.16 | overbought |
| Jul 26, 2010 | $42.56 | $40.80 | $42.50 | 2326164 | $2.48 | 98.778 | 72.6909 | 94.16 | normal status |
| Jul 23, 2010 | $41.03 | $40.10 | $40.95 | 1305872 | $2.39 | 68.4647 | 51.4523 | 94.16 | normal status |
| Jul 22, 2010 | $40.65 | $39.73 | $40.10 | 1527823 | $2.34 | 50.8299 | 50.3458 | 94.16 | normal status |
| Jul 21, 2010 | $41.10 | $39.26 | $39.34 | 4212887 | $2.30 | 35.0622 | 45.159 | 94.15 | normal status |
| Jul 20, 2010 | $41.01 | $38.93 | $40.79 | 3365626 | $2.38 | 65.1452 | 35.6034 | 94.17 | normal status |
| Jul 19, 2010 | $40.00 | $37.65 | $39.35 | 4828344 | $2.30 | 35.2697 | 25.9376 | 94.16 | normal status |
| Jul 16, 2010 | $40.91 | $39.28 | $39.50 | 3540912 | $2.31 | 6.39535 | 29.7483 | 94.15 | normal status |
| Jul 15, 2010 | $41.79 | $40.70 | $41.09 | 2897132 | $2.40 | 36.1478 | 49.1645 | 94.16 | normal status |
| Jul 14, 2010 | $42.19 | $41.39 | $41.49 | 2798386 | $2.42 | 46.7018 | 55.1451 | 94.17 | normal status |
| Jul 13, 2010 | $42.47 | $41.81 | $42.17 | 1482125 | $2.46 | 64.6438 | 56.0246 | 94.17 | normal status |
| Jul 12, 2010 | $42.20 | $41.50 | $41.77 | 1249164 | $2.44 | 54.0897 | 46.0862 | 94.16 | normal status |
| Jul 09, 2010 | $41.66 | $40.91 | $41.59 | 1215284 | $2.43 | 49.3404 | 39.7538 | 94.16 | normal status |
| Jul 08, 2010 | $41.52 | $40.67 | $41.04 | 1461503 | $2.40 | 34.8285 | 26.4732 | 94.15 | normal status |
| Jul 07, 2010 | $41.11 | $39.92 | $41.05 | 1994110 | $2.40 | 35.0924 | 17.4741 | 94.15 | oversold |
| Jul 06, 2010 | $41.16 | $39.72 | $40.08 | 2522444 | $2.34 | 9.49868 | 8.38711 | 94.16 | oversold |
| Jul 05, 2010 | $40.45 | $40.45 | $40.45 | 0 | $2.36 | 7.83133 | 9.29129 | 94.17 | oversold |
| Jul 02, 2010 | $41.06 | $40.19 | $40.45 | 2389557 | $2.36 | 7.83133 | 19.728 | 94.17 | oversold |
| Jul 01, 2010 | $41.71 | $40.57 | $40.85 | 3674640 | $2.39 | 12.2112 | 39.5861 | 94.15 | normal status |
| Jun 30, 2010 | $42.39 | $41.04 | $41.10 | 2353064 | $2.40 | 39.1414 | 65.4159 | 94.16 | normal status |
| Jun 29, 2010 | $42.72 | $41.73 | $42.04 | 2376109 | $2.46 | 67.4058 | 83.5354 | 94.15 | overbought |
| Jun 28, 2010 | $43.51 | $42.56 | $42.96 | 1292292 | $2.51 | 89.7004 | 81.789 | 94.16 | overbought |
| Jun 25, 2010 | $43.22 | $41.79 | $43.00 | 4136432 | $2.51 | 93.5 | 72.6111 | 94.16 | normal status |
| Jun 24, 2010 | $41.49 | $40.62 | $41.12 | 2591171 | $2.40 | 62.1667 | 63 | 94.16 | normal status |
| Jun 23, 2010 | $41.49 | $40.62 | $41.12 | 2589001 | $2.40 | 62.1667 | 69.0556 | 94.16 | normal status |
| Jun 22, 2010 | $42.67 | $41.17 | $41.27 | 2656305 | $2.41 | 64.6667 | 78.8333 | 94.16 | normal status |
| Jun 21, 2010 | $43.38 | $42.00 | $42.21 | 2400555 | $2.47 | 80.3333 | 89.2684 | 94.15 | overbought |
| Jun 18, 2010 | $43.39 | $42.74 | $42.88 | 1924078 | $2.51 | 91.5 | 93.7554 | 94.15 | overbought |
| Jun 17, 2010 | $43.10 | $42.54 | $42.87 | 2129711 | $2.50 | 95.972 | 96.5142 | 94.17 | overbought |
| Jun 16, 2010 | $43.03 | $41.41 | $42.68 | 2502097 | $2.49 | 93.7943 | 91.7487 | 94.17 | overbought |
| Jun 15, 2010 | $41.86 | $41.00 | $41.85 | 1445092 | $2.45 | 99.7763 | 90.361 | 94.15 | overbought |
| Jun 14, 2010 | $41.21 | $40.48 | $40.51 | 1709393 | $2.37 | 81.6754 | 88.3618 | 94.15 | overbought |
| Jun 11, 2010 | $40.54 | $39.55 | $40.39 | 2386716 | $2.36 | 89.6313 | 76.0369 | 94.16 | normal status |
| Jun 10, 2010 | $40.63 | $39.00 | $40.57 | 3236059 | $2.37 | 93.7788 | 58.5254 | 94.16 | normal status |
| Jun 09, 2010 | $39.31 | $38.17 | $38.44 | 1673877 | $2.25 | 44.7005 | 38.9446 | 94.15 | normal status |
| Jun 08, 2010 | $38.72 | $37.39 | $38.11 | 3411719 | $2.23 | 37.0968 | 38.4944 | 94.15 | normal status |
| Jun 07, 2010 | $39.48 | $38.33 | $38.42 | 1787648 | $2.24 | 35.0365 | 43.9722 | 94.17 | normal status |
| Jun 04, 2010 | $39.85 | $38.60 | $39.14 | 2708503 | $2.29 | 43.3498 | 53.0925 | 94.15 | normal status |
| Jun 03, 2010 | $40.82 | $39.55 | $39.76 | 2379652 | $2.32 | 53.5304 | 54.2967 | 94.16 | normal status |
| Jun 02, 2010 | $40.30 | $39.23 | $40.30 | 1693180 | $39.74 | 62.3974 | 56.4313 | 1.39 | normal status |
| Jun 01, 2010 | $40.39 | $39.33 | $39.36 | 1451955 | $39.66 | 46.9622 | 55.6103 | -0.76 | normal status |
| May 31, 2010 | $40.15 | $40.15 | $40.15 | 0 | $39.67 | 59.9343 | 62.2332 | 1.20 | normal status |
| May 28, 2010 | $40.84 | $39.92 | $40.15 | 1895924 | $39.63 | 59.9343 | 58.9491 | 1.30 | normal status |
| May 27, 2010 | $40.59 | $40.07 | $40.57 | 2479399 | $39.60 | 66.8309 | 53.842 | 2.39 | normal status |
| May 26, 2010 | $40.18 | $39.31 | $39.55 | 3905173 | $39.52 | 50.0821 | 48.3076 | 0.08 | normal status |
| May 25, 2010 | $38.94 | $36.50 | $38.94 | 3271999 | $39.46 | 44.613 | 49.4689 | -1.34 | normal status |
| May 24, 2010 | $39.93 | $39.27 | $39.31 | 2505846 | $39.46 | 50.2276 | 53.6672 | -0.38 | normal status |
| May 21, 2010 | $40.20 | $38.75 | $39.53 | 5246633 | $39.43 | 53.566 | 62.6201 | 0.25 | normal status |
| May 20, 2010 | $40.64 | $39.50 | $39.77 | 3546049 | $39.42 | 57.2079 | 73.1917 | 0.88 | normal status |
| May 19, 2010 | $41.98 | $40.67 | $41.08 | 2264514 | $39.44 | 77.0865 | 82.4737 | 3.99 | overbought |
| May 18, 2010 | $42.59 | $41.11 | $41.62 | 3804614 | $39.40 | 85.2807 | 78.7607 | 5.33 | normal status |
| May 17, 2010 | $41.65 | $40.10 | $41.52 | 2811090 | $39.32 | 85.0539 | 75.244 | 5.30 | normal status |
| May 14, 2010 | $40.58 | $39.60 | $40.28 | 2128619 | $39.19 | 65.9476 | 79.7638 | 2.71 | normal status |
| May 13, 2010 | $42.20 | $40.75 | $40.85 | 2129371 | $39.15 | 74.7304 | 86.2142 | 4.16 | overbought |
| May 12, 2010 | $42.49 | $41.48 | $42.40 | 2864788 | $39.12 | 98.6133 | 93.304 | 7.74 | overbought |
| May 11, 2010 | $42.19 | $40.35 | $41.28 | 3952921 | $38.97 | 85.2989 | 78.433 | 5.60 | normal status |
| May 10, 2010 | $40.90 | $39.90 | $40.80 | 2797846 | $38.85 | 96 | 69.9394 | 4.78 | normal status |
| May 07, 2010 | $39.60 | $38.31 | $38.97 | 4268506 | $38.68 | 54 | 50.3084 | 0.74 | normal status |
| May 06, 2010 | $39.90 | $36.00 | $39.29 | 4094236 | $38.62 | 59.8182 | 38.8073 | 1.71 | normal status |
| May 05, 2010 | $39.82 | $38.44 | $39.50 | 2650063 | $38.56 | 37.1069 | 37.7359 | 2.38 | normal status |
| May 04, 2010 | $40.35 | $38.78 | $38.94 | 3051985 | $38.46 | 19.4969 | 25.7862 | 1.23 | normal status |
| May 03, 2010 | $40.30 | $38.46 | $40.12 | 1995616 | $38.44 | 56.6038 | 26.9433 | 4.19 | normal status |
| Apr 30, 2010 | $39.58 | $38.32 | $38.36 | 2147635 | $38.29 | 1.25786 | 14.5024 | 0.18 | oversold |
| Apr 29, 2010 | $39.40 | $38.67 | $39.32 | 1569910 | $38.27 | 22.9682 | 27.7974 | 2.67 | normal status |
| Apr 28, 2010 | $39.76 | $38.75 | $39.03 | 1896528 | $38.18 | 19.281 | 43.0937 | 2.18 | normal status |
| Apr 27, 2010 | $40.58 | $39.31 | $39.44 | 1983905 | $38.12 | 41.1429 | 60.7619 | 3.35 | normal status |
| Apr 26, 2010 | $41.00 | $40.39 | $40.41 | 1530960 | $38.08 | 68.8571 | 70 | 5.77 | normal status |
| Apr 23, 2010 | $40.73 | $40.10 | $40.53 | 1378347 | $37.99 | 72.2857 | 67.3333 | 6.27 | normal status |
| Apr 22, 2010 | $40.46 | $39.67 | $40.41 | 1113299 | $37.91 | 68.8571 | 71.3333 | 6.19 | normal status |
| Apr 21, 2010 | $40.73 | $39.81 | $40.13 | 2146756 | $37.80 | 60.8571 | 80.7143 | 5.81 | overbought |
| Apr 20, 2010 | $41.50 | $40.73 | $40.95 | 1939067 | $37.73 | 84.2857 | 84.8027 | 7.86 | overbought |
| Apr 19, 2010 | $41.00 | $39.92 | $40.91 | 4461666 | $37.61 | 97 | 88.4112 | 8.07 | overbought |
| Apr 16, 2010 | $40.53 | $39.78 | $39.85 | 2630150 | $37.37 | 73.1225 | 88.1454 | 6.22 | overbought |
| Apr 15, 2010 | $40.25 | $39.39 | $40.14 | 1301403 | $37.22 | 95.1111 | 94.3073 | 7.27 | overbought |
| Apr 14, 2010 | $39.58 | $39.22 | $39.52 | 1189719 | $37.04 | 96.2025 | 92.7186 | 6.28 | overbought |
| Apr 13, 2010 | $39.43 | $39.07 | $39.31 | 965773 | $36.89 | 91.6084 | 87.04 | 6.16 | overbought |
| Apr 12, 2010 | $39.24 | $38.82 | $39.10 | 1006284 | $36.72 | 90.3448 | 76.8742 | 6.09 | normal status |
| Apr 09, 2010 | $39.00 | $38.44 | $38.93 | 1323622 | $36.55 | 79.1667 | 60.8796 | 6.11 | normal status |
| Apr 08, 2010 | $38.75 | $38.00 | $38.67 | 856099 | $36.40 | 61.1111 | 60.8796 | 5.87 | normal status |
| Apr 07, 2010 | $39.00 | $38.13 | $38.40 | 1089888 | $36.25 | 42.3611 | 71.5595 | 5.60 | normal status |
| Apr 06, 2010 | $39.19 | $38.49 | $38.93 | 1557458 | $36.14 | 79.1667 | 72.5335 | 7.17 | normal status |
| Apr 05, 2010 | $39.21 | $38.29 | $39.13 | 1282286 | $36.00 | 93.1507 | 63.717 | 8.00 | normal status |
Analyzer is currently in beta, please refrain from purchasing/selling stock based only on our analysis!
Lookup a stock:
*when looking up a stock just type the ticker without including the market, for example just type "ge" not "nyse:ge"