Report for FISV: At the last close FISV was trading above its 50 day exponential moving average of $3.06882. This indicates a current bullish trend. Additionally the 14 day slow stochastic oscillator was above the critical level of 80. This indicates that the stock is now overbought and the current rise in price cannot be sustained. Look for the stock to level off and/or drop in the next few trading sessions.
Next Session Estimate: FISV will close lower (1.02040816327% sure)!
Last Trade: $52.98 +0.46
| Date | High | Low | Close | Volume | EMA [50] | FSO [14] | SSO [14] | TruPoint | Attractiveness |
| Sep 03, 2010 | $52.53 | $51.54 | $52.52 | 1054714 | $3.07 | 99.6564 | 98.3619 | 94.15 |  overbought |
| Sep 02, 2010 | $52.53 | $51.54 | $52.52 | 1047076 | $3.07 | 99.7151 | 77.5241 | 94.15 | normal status |
| Sep 01, 2010 | $51.70 | $50.31 | $51.65 | 1163422 | $3.02 | 95.7143 | 57.2619 | 94.15 | normal status |
| Aug 31, 2010 | $50.36 | $49.62 | $50.01 | 993880 | $2.92 | 37.1429 | 49.4048 | 94.16 | normal status |
| Aug 30, 2010 | $51.02 | $50.04 | $50.06 | 929960 | $2.93 | 38.9286 | 50.9524 | 94.15 | normal status |
| Aug 27, 2010 | $51.04 | $50.02 | $50.99 | 897256 | $2.98 | 72.1429 | 53.0952 | 94.16 | normal status |
| Aug 26, 2010 | $50.80 | $50.13 | $50.14 | 935247 | $2.93 | 41.7857 | 44.1666 | 94.16 | normal status |
| Aug 25, 2010 | $50.67 | $50.05 | $50.24 | 1006431 | $2.94 | 45.3571 | 51.3095 | 94.15 | normal status |
| Aug 24, 2010 | $50.67 | $50.05 | $50.24 | 990173 | $2.94 | 45.3571 | 63.4524 | 94.15 | normal status |
| Aug 23, 2010 | $51.70 | $50.69 | $50.74 | 965797 | $2.96 | 63.2143 | 71.6667 | 94.17 | normal status |
| Aug 20, 2010 | $51.34 | $50.75 | $51.26 | 1187486 | $3.00 | 81.7857 | 82.5818 | 94.15 | overbought |
| Aug 19, 2010 | $51.77 | $50.74 | $50.93 | 1480240 | $2.98 | 70 | 81.8716 | 94.15 | overbought |
| Aug 18, 2010 | $51.72 | $50.86 | $51.60 | 1479904 | $3.02 | 95.9596 | 80.5694 | 94.15 | overbought |
| Aug 17, 2010 | $51.60 | $50.73 | $51.01 | 1827130 | $2.98 | 79.6552 | 63.4068 | 94.16 | normal status |
| Aug 16, 2010 | $50.14 | $49.02 | $50.07 | 1138284 | $2.93 | 66.0934 | 58.4451 | 94.15 | normal status |
| Aug 13, 2010 | $49.61 | $48.97 | $49.19 | 903924 | $2.87 | 44.4717 | 59.5445 | 94.17 | normal status |
| Aug 12, 2010 | $50.08 | $49.00 | $49.84 | 1718799 | $2.91 | 64.7702 | 74.3439 | 94.16 | normal status |
| Aug 11, 2010 | $50.08 | $49.00 | $49.84 | 1708948 | $2.91 | 69.3916 | 85.6605 | 94.16 | overbought |
| Aug 10, 2010 | $51.25 | $50.31 | $50.80 | 1039784 | $2.97 | 88.8699 | 95.2651 | 94.15 | overbought |
| Aug 09, 2010 | $51.45 | $50.97 | $51.37 | 959046 | $3.00 | 98.72 | 97.0626 | 94.16 | overbought |
| Aug 06, 2010 | $50.98 | $50.12 | $50.87 | 1286501 | $2.97 | 98.2055 | 95.5767 | 94.16 | overbought |
| Aug 05, 2010 | $50.92 | $50.06 | $50.60 | 938999 | $2.96 | 94.2623 | 94.5902 | 94.15 | overbought |
| Aug 04, 2010 | $50.92 | $50.06 | $50.60 | 938199 | $2.96 | 94.2623 | 95.847 | 94.15 | overbought |
| Aug 03, 2010 | $50.87 | $50.21 | $50.66 | 769344 | $2.96 | 95.2459 | 96.5363 | 94.16 | overbought |
| Aug 02, 2010 | $50.95 | $50.33 | $50.83 | 905467 | $2.97 | 98.0328 | 95.7148 | 94.16 | overbought |
| Jul 30, 2010 | $50.30 | $48.75 | $50.10 | 2002045 | $2.93 | 96.3303 | 91.9261 | 94.15 | overbought |
| Jul 29, 2010 | $49.56 | $48.70 | $49.22 | 1418548 | $2.88 | 92.7813 | 89.8052 | 94.15 | overbought |
| Jul 28, 2010 | $49.50 | $47.38 | $48.88 | 2971152 | $2.86 | 86.6667 | 92.092 | 94.15 | overbought |
| Jul 27, 2010 | $47.94 | $47.52 | $47.63 | 917432 | $2.78 | 89.9676 | 93.705 | 94.16 | overbought |
| Jul 26, 2010 | $47.64 | $46.88 | $47.63 | 914919 | $2.78 | 99.6416 | 85.5948 | 94.16 | overbought |
| Jul 23, 2010 | $47.26 | $46.19 | $47.22 | 864083 | $2.76 | 91.5058 | 57.7864 | 94.16 | normal status |
| Jul 22, 2010 | $46.82 | $45.61 | $46.55 | 986345 | $2.72 | 65.6371 | 46.2034 | 94.16 | normal status |
| Jul 21, 2010 | $46.47 | $45.20 | $45.27 | 1007821 | $2.65 | 16.2162 | 33.1562 | 94.15 | normal status |
| Jul 20, 2010 | $46.33 | $44.85 | $46.32 | 1111216 | $2.71 | 56.7568 | 34.8733 | 94.15 | normal status |
| Jul 19, 2010 | $46.00 | $45.17 | $45.72 | 1008169 | $2.67 | 26.4957 | 45.584 | 94.16 | normal status |
| Jul 16, 2010 | $47.21 | $45.57 | $45.60 | 1469923 | $2.66 | 21.3675 | 65.0997 | 94.17 | normal status |
| Jul 15, 2010 | $47.30 | $46.60 | $47.18 | 931638 | $2.76 | 88.8889 | 80.9657 | 94.15 | overbought |
| Jul 14, 2010 | $47.44 | $46.81 | $47.09 | 728193 | $2.75 | 85.0427 | 61.7958 | 94.16 | normal status |
| Jul 13, 2010 | $47.21 | $46.26 | $47.10 | 1247836 | $2.75 | 68.9655 | 43.188 | 94.16 | normal status |
| Jul 12, 2010 | $46.37 | $45.78 | $46.01 | 1416632 | $2.69 | 31.3793 | 27.7188 | 94.15 | normal status |
| Jul 09, 2010 | $46.42 | $45.90 | $46.26 | 1095016 | $2.70 | 29.2191 | 27.0265 | 94.16 | normal status |
| Jul 08, 2010 | $46.69 | $45.70 | $46.07 | 2407645 | $2.69 | 22.5581 | 20.3876 | 94.16 | normal status |
| Jul 07, 2010 | $46.42 | $45.42 | $46.36 | 1565971 | $2.71 | 29.3023 | 15.7364 | 94.15 |  oversold |
| Jul 06, 2010 | $46.14 | $45.13 | $45.50 | 1731662 | $2.66 | 9.30233 | 8.83721 | 94.15 | oversold |
| Jul 05, 2010 | $45.47 | $45.47 | $45.47 | 0 | $2.66 | 8.60465 | 10.9913 | 94.15 | oversold |
| Jul 02, 2010 | $45.91 | $45.10 | $45.47 | 639504 | $2.66 | 8.60465 | 9.89527 | 94.15 | oversold |
| Jul 01, 2010 | $46.15 | $45.15 | $45.82 | 1164323 | $2.68 | 15.7647 | 10.3949 | 94.15 | oversold |
| Jun 30, 2010 | $47.20 | $45.45 | $45.66 | 1516570 | $2.67 | 5.31646 | 17.7503 | 94.15 | oversold |
| Jun 29, 2010 | $46.68 | $45.54 | $45.93 | 1674489 | $2.68 | 10.1036 | 31.8618 | 94.17 | normal status |
| Jun 28, 2010 | $47.33 | $46.58 | $47.05 | 875424 | $2.75 | 37.8307 | 48.7773 | 94.16 | normal status |
| Jun 25, 2010 | $47.42 | $46.70 | $47.06 | 1515572 | $2.75 | 47.651 | 56.4504 | 94.16 | normal status |
| Jun 24, 2010 | $48.00 | $47.34 | $47.65 | 825367 | $2.78 | 60.8501 | 62.1178 | 94.17 | normal status |
| Jun 23, 2010 | $48.00 | $47.34 | $47.65 | 822838 | $2.78 | 60.8501 | 68.3818 | 94.17 | normal status |
| Jun 22, 2010 | $49.07 | $47.72 | $47.82 | 834007 | $2.79 | 64.6532 | 79.0061 | 94.17 | normal status |
| Jun 21, 2010 | $49.40 | $48.21 | $48.49 | 1079850 | $2.83 | 79.6421 | 89.1544 | 94.16 | overbought |
| Jun 18, 2010 | $49.19 | $48.54 | $48.88 | 1282890 | $2.86 | 92.723 | 94.2034 | 94.15 | overbought |
| Jun 17, 2010 | $49.01 | $48.51 | $48.81 | 799744 | $2.85 | 95.098 | 96.3797 | 94.16 | overbought |
| Jun 16, 2010 | $48.96 | $48.36 | $48.75 | 869219 | $2.85 | 94.7891 | 94.5157 | 94.15 | overbought |
| Jun 15, 2010 | $48.94 | $47.98 | $48.91 | 1602354 | $2.86 | 99.2519 | 90.4835 | 94.15 | overbought |
| Jun 14, 2010 | $48.17 | $47.53 | $47.83 | 1990504 | $2.79 | 89.5062 | 81.2243 | 94.17 | overbought |
| Jun 11, 2010 | $47.58 | $46.99 | $47.51 | 1312281 | $2.78 | 82.6923 | 60.0427 | 94.15 | normal status |
| Jun 10, 2010 | $47.19 | $46.04 | $47.16 | 1209125 | $2.76 | 71.4744 | 39.8343 | 94.15 | normal status |
| Jun 09, 2010 | $46.69 | $45.62 | $45.74 | 2057873 | $2.67 | 25.9615 | 16.0095 | 94.16 | oversold |
| Jun 08, 2010 | $45.82 | $44.93 | $45.72 | 2037274 | $2.67 | 22.067 | 11.3193 | 94.16 | oversold |
| Jun 07, 2010 | $46.46 | $45.33 | $45.33 | 1674840 | $2.65 | 0 | 17.024 | 94.15 | oversold |
| Jun 04, 2010 | $47.31 | $46.12 | $46.22 | 1551552 | $2.70 | 11.8908 | 27.0955 | 94.16 | normal status |
| Jun 03, 2010 | $47.85 | $46.72 | $47.62 | 1656394 | $2.78 | 39.1813 | 27.8347 | 94.16 | normal status |
| Jun 02, 2010 | $47.19 | $46.09 | $47.16 | 1581714 | $50.72 | 30.2144 | 23.1944 | -7.55 | normal status |
| Jun 01, 2010 | $47.72 | $46.46 | $46.52 | 1653032 | $50.76 | 14.1085 | 21.5431 | -9.11 | normal status |
| May 31, 2010 | $47.55 | $47.55 | $47.55 | 0 | $50.89 | 25.2604 | 27.1226 | -7.02 | normal status |
| May 28, 2010 | $48.00 | $47.30 | $47.55 | 1425302 | $50.96 | 25.2604 | 22.2423 | -7.17 | normal status |
| May 27, 2010 | $48.05 | $47.03 | $48.05 | 1669333 | $51.04 | 30.847 | 18.032 | -6.22 | oversold |
| May 26, 2010 | $47.55 | $46.40 | $46.45 | 2722270 | $51.04 | 10.6195 | 10.9042 | -9.88 | oversold |
| May 25, 2010 | $46.86 | $45.61 | $46.83 | 2045353 | $51.14 | 12.6294 | 13.2179 | -9.20 | oversold |
| May 24, 2010 | $47.32 | $46.54 | $46.66 | 1681960 | $51.21 | 9.46372 | 9.24504 | -9.75 | oversold |
| May 21, 2010 | $47.50 | $45.76 | $47.43 | 2546816 | $51.32 | 17.5605 | 7.69864 | -8.20 | oversold |
| May 20, 2010 | $48.51 | $46.83 | $46.89 | 2785146 | $51.35 | 0.7109 | 2.3934 | -9.51 | oversold |
| May 19, 2010 | $49.24 | $48.43 | $48.76 | 2154474 | $51.49 | 4.82456 | 6.6669 | -5.60 | oversold |
| May 18, 2010 | $50.74 | $49.19 | $49.29 | 2866023 | $51.55 | 1.64474 | 7.61427 | -4.59 | oversold |
| May 17, 2010 | $50.42 | $49.21 | $50.03 | 1614045 | $51.59 | 13.5314 | 7.92071 | -3.12 | oversold |
| May 14, 2010 | $50.06 | $49.27 | $49.73 | 2482289 | $51.58 | 7.66667 | 19.6658 | -3.72 | oversold |
| May 13, 2010 | $52.06 | $49.81 | $49.95 | 4690564 | $51.57 | 2.5641 | 32.2272 | -3.24 | normal status |
| May 12, 2010 | $53.29 | $51.93 | $52.57 | 2819346 | $51.66 | 48.7666 | 48.4503 | 1.73 | normal status |
| May 11, 2010 | $52.96 | $52.10 | $52.39 | 1591889 | $51.59 | 45.351 | 38.7097 | 1.53 | normal status |
| May 10, 2010 | $53.52 | $51.74 | $52.70 | 2101432 | $51.53 | 51.2334 | 34.4719 | 2.22 | normal status |
| May 07, 2010 | $52.06 | $50.20 | $51.03 | 2554985 | $51.38 | 19.5446 | 21.9023 | -0.69 | normal status |
| May 06, 2010 | $55.27 | $50.00 | $51.72 | 10705094 | $51.34 | 32.6376 | 18.6849 | 0.73 | oversold |
| May 05, 2010 | $51.70 | $50.29 | $50.95 | 1368947 | $51.24 | 13.5246 | 18.4961 | -0.57 | oversold |
| May 04, 2010 | $51.58 | $50.52 | $50.98 | 1647300 | $51.16 | 9.89247 | 17.3287 | -0.35 | oversold |
| May 03, 2010 | $52.12 | $50.78 | $52.12 | 1594995 | $51.14 | 32.0713 | 43.2195 | 1.88 | normal status |
| Apr 30, 2010 | $52.07 | $50.68 | $51.13 | 5264392 | $51.01 | 10.0223 | 56.4797 | 0.23 | normal status |
| Apr 29, 2010 | $54.81 | $53.91 | $54.69 | 1354828 | $51.07 | 87.5648 | 75.3369 | 6.62 | normal status |
| Apr 28, 2010 | $54.24 | $53.46 | $54.03 | 1613720 | $50.90 | 71.8519 | 72.0583 | 5.79 | normal status |
| Apr 27, 2010 | $54.76 | $53.48 | $53.64 | 1470451 | $50.75 | 66.5939 | 80.4254 | 5.39 | overbought |
| Apr 26, 2010 | $55.17 | $54.09 | $54.15 | 1127438 | $50.63 | 77.7293 | 90.6625 | 6.50 | overbought |
| Apr 23, 2010 | $54.20 | $53.36 | $54.09 | 904899 | $50.48 | 96.9529 | 96.2522 | 6.67 | overbought |
| Apr 22, 2010 | $53.93 | $52.88 | $53.84 | 1214813 | $50.32 | 97.3054 | 95.4517 | 6.54 | overbought |
| Apr 21, 2010 | $53.57 | $52.99 | $53.51 | 1390247 | $50.15 | 94.4984 | 92.1417 | 6.28 | overbought |
| Apr 20, 2010 | $53.68 | $53.11 | $53.51 | 1168298 | $49.99 | 94.5513 | 88.2142 | 6.58 | overbought |
| Apr 19, 2010 | $53.19 | $52.61 | $53.19 | 1213462 | $49.82 | 87.3754 | 89.1045 | 6.34 | overbought |
| Apr 16, 2010 | $53.42 | $52.53 | $53.01 | 1913361 | $49.67 | 82.716 | 93.3128 | 6.30 | overbought |
| Apr 15, 2010 | $53.57 | $52.24 | $53.48 | 1638527 | $49.55 | 97.2222 | 96.6931 | 7.35 | overbought |
| Apr 14, 2010 | $52.31 | $51.69 | $52.31 | 1051273 | $49.38 | 100 | 95.2116 | 5.60 | overbought |
| Apr 13, 2010 | $51.92 | $51.31 | $51.79 | 950168 | $49.25 | 92.8571 | 95.2116 | 4.90 | overbought |
| Apr 12, 2010 | $51.90 | $51.59 | $51.77 | 1300071 | $49.13 | 92.7778 | 90.7433 | 5.10 | overbought |
| Apr 09, 2010 | $51.76 | $51.12 | $51.76 | 527885 | $49.00 | 100 | 84.2466 | 5.33 | overbought |
| Apr 08, 2010 | $51.44 | $50.59 | $51.26 | 1022745 | $48.86 | 79.4521 | 82.1918 | 4.68 | overbought |
| Apr 07, 2010 | $51.34 | $50.94 | $51.17 | 1062348 | $48.75 | 73.2877 | 84.987 | 4.73 | overbought |
| Apr 06, 2010 | $51.56 | $51.06 | $51.47 | 937568 | $48.66 | 93.8356 | 83.756 | 5.46 | overbought |
| Apr 05, 2010 | $51.50 | $51.05 | $51.40 | 638441 | $48.55 | 87.8378 | 75.6757 | 5.54 | normal status |
Analyzer is currently in beta, please refrain from purchasing/selling stock based only on our analysis!
Lookup a stock:
*when looking up a stock just type the ticker without including the market, for example just type "ge" not "nyse:ge"