Report for BSX: At the last close BSX was trading above its 50 day exponential moving average of $0.310271. This indicates a current bullish trend. Additionally the 14 day slow stochastic oscillator was between the critical levels of 80 and 20. This indicates that the stock is neither overbought nor oversold. Look for the stock to continue it's current trend in the next few trading sessions.
Next Session Estimate: BSX will close lower (10% sure)!
Last Trade: $5.35 +0.04
| Date | High | Low | Close | Volume | EMA [50] | FSO [14] | SSO [14] | TruPoint | Attractiveness |
| Sep 03, 2010 | $5.33 | $5.11 | $5.31 | 21487772 | $0.31 | 27 | 21 | 94.16 | normal status |
| Sep 02, 2010 | $5.33 | $5.11 | $5.31 | 21487081 | $0.31 | 27 | 13.8519 | 94.16 |  oversold |
| Sep 01, 2010 | $5.33 | $5.04 | $5.13 | 38168284 | $0.30 | 9 | 9.74075 | 94.15 | oversold |
| Aug 31, 2010 | $5.43 | $5.14 | $5.19 | 33671560 | $0.30 | 5.55556 | 15.6297 | 94.22 | oversold |
| Aug 30, 2010 | $5.47 | $5.39 | $5.40 | 8246359 | $0.32 | 14.6667 | 18.6667 | 94.07 | oversold |
| Aug 27, 2010 | $5.49 | $5.33 | $5.49 | 7899588 | $0.32 | 26.6667 | 22.6667 | 94.17 | normal status |
| Aug 26, 2010 | $5.49 | $5.32 | $5.40 | 17945678 | $0.32 | 14.6667 | 22.6667 | 94.07 | normal status |
| Aug 25, 2010 | $5.57 | $5.29 | $5.49 | 22670344 | $0.32 | 26.6667 | 29.418 | 94.17 | normal status |
| Aug 24, 2010 | $5.57 | $5.29 | $5.49 | 22658021 | $0.32 | 26.6667 | 35.3439 | 94.17 | normal status |
| Aug 23, 2010 | $5.75 | $5.61 | $5.63 | 9271916 | $0.33 | 34.9206 | 49.2063 | 94.14 | normal status |
| Aug 20, 2010 | $5.82 | $5.58 | $5.69 | 14777077 | $0.33 | 44.4444 | 66.1376 | 94.20 | normal status |
| Aug 19, 2010 | $5.97 | $5.79 | $5.84 | 21843309 | $0.34 | 68.254 | 77.8534 | 94.18 | normal status |
| Aug 18, 2010 | $6.04 | $5.77 | $5.95 | 34452523 | $0.35 | 85.7143 | 59.102 | 94.12 | normal status |
| Aug 17, 2010 | $5.88 | $5.43 | $5.80 | 60434947 | $0.34 | 79.5918 | 33.9789 | 94.14 | normal status |
| Aug 16, 2010 | $5.52 | $5.41 | $5.47 | 12653194 | $0.32 | 12 | 12.1149 | 94.15 | oversold |
| Aug 13, 2010 | $5.57 | $5.42 | $5.48 | 12852878 | $0.32 | 10.3448 | 12.7816 | 94.16 | oversold |
| Aug 12, 2010 | $5.76 | $5.56 | $5.57 | 15585049 | $0.33 | 14 | 26.7692 | 94.08 | normal status |
| Aug 11, 2010 | $5.76 | $5.56 | $5.57 | 15564631 | $0.33 | 14 | 36.1766 | 94.08 | normal status |
| Aug 10, 2010 | $5.90 | $5.76 | $5.84 | 12666194 | $0.34 | 52.3077 | 42.6211 | 94.18 | normal status |
| Aug 09, 2010 | $5.89 | $5.76 | $5.88 | 11151173 | $0.34 | 42.2222 | 34.4444 | 94.22 | normal status |
| Aug 06, 2010 | $5.82 | $5.63 | $5.80 | 15415824 | $0.34 | 33.3333 | 27.9461 | 94.14 | normal status |
| Aug 05, 2010 | $5.79 | $5.51 | $5.75 | 15611208 | $0.34 | 27.7778 | 18.3231 | 94.09 | oversold |
| Aug 04, 2010 | $5.79 | $5.51 | $5.75 | 15607208 | $0.34 | 22.7273 | 9.66991 | 94.09 | oversold |
| Aug 03, 2010 | $5.61 | $5.50 | $5.55 | 15787754 | $0.32 | 4.46429 | 4.5184 | 94.23 | oversold |
| Aug 02, 2010 | $5.77 | $5.53 | $5.54 | 35644642 | $0.32 | 1.81818 | 3.98268 | 94.22 | oversold |
| Jul 30, 2010 | $5.63 | $5.52 | $5.60 | 14808183 | $0.33 | 7.27273 | 4.07838 | 94.11 | oversold |
| Jul 29, 2010 | $5.74 | $5.57 | $5.60 | 27576663 | $0.33 | 2.85714 | 4.98747 | 94.11 | oversold |
| Jul 28, 2010 | $5.91 | $5.67 | $5.69 | 18400809 | $0.33 | 2.10526 | 9.45175 | 94.20 | oversold |
| Jul 27, 2010 | $6.00 | $5.88 | $5.90 | 13097983 | $0.34 | 10 | 14.1667 | 94.24 | oversold |
| Jul 26, 2010 | $6.00 | $5.90 | $5.95 | 10647462 | $0.35 | 16.25 | 15.4167 | 94.12 | oversold |
| Jul 23, 2010 | $6.00 | $5.87 | $5.95 | 26064193 | $0.35 | 16.25 | 16.25 | 94.12 | oversold |
| Jul 22, 2010 | $6.15 | $5.90 | $5.93 | 25627806 | $0.35 | 13.75 | 31.2037 | 94.10 | normal status |
| Jul 21, 2010 | $6.40 | $5.82 | $5.97 | 49953215 | $0.35 | 18.75 | 41.0648 | 94.14 | normal status |
| Jul 20, 2010 | $6.27 | $6.03 | $6.27 | 17817975 | $0.37 | 61.1111 | 49.2592 | 94.10 | normal status |
| Jul 19, 2010 | $6.21 | $6.04 | $6.11 | 20617329 | $0.36 | 43.3333 | 57.4074 | 94.11 | normal status |
| Jul 16, 2010 | $6.60 | $6.11 | $6.11 | 31284510 | $0.36 | 43.3333 | 75.8848 | 94.11 | normal status |
| Jul 15, 2010 | $6.62 | $6.40 | $6.49 | 17333696 | $0.38 | 85.5556 | 93.9403 | 94.14 |  overbought |
| Jul 14, 2010 | $6.53 | $6.42 | $6.52 | 10691652 | $0.38 | 98.7654 | 97.8662 | 94.17 | overbought |
| Jul 13, 2010 | $6.52 | $6.42 | $6.50 | 13807978 | $0.38 | 97.5 | 97.8333 | 94.15 | overbought |
| Jul 12, 2010 | $6.46 | $6.36 | $6.45 | 13307905 | $0.38 | 97.3333 | 97.2174 | 94.11 | overbought |
| Jul 09, 2010 | $6.47 | $6.32 | $6.46 | 17210482 | $0.38 | 98.6667 | 91.8261 | 94.12 | overbought |
| Jul 08, 2010 | $6.38 | $6.16 | $6.38 | 19958092 | $0.37 | 95.6522 | 73.913 | 94.20 | normal status |
| Jul 07, 2010 | $6.30 | $5.95 | $6.28 | 31030404 | $0.37 | 81.1594 | 62.3188 | 94.11 | normal status |
| Jul 06, 2010 | $6.24 | $6.00 | $6.03 | 3334900 | $0.35 | 44.9275 | 55.5556 | 94.20 | normal status |
| Jul 05, 2010 | $6.14 | $6.14 | $6.14 | 0 | $0.36 | 60.8696 | 49.2754 | 94.14 | normal status |
| Jul 02, 2010 | $6.19 | $5.90 | $6.14 | 20750634 | $0.36 | 60.8696 | 39.9745 | 94.14 | normal status |
| Jul 01, 2010 | $5.92 | $5.72 | $5.90 | 25649729 | $0.34 | 26.087 | 29.8296 | 94.24 | normal status |
| Jun 30, 2010 | $5.88 | $5.73 | $5.80 | 16465561 | $0.34 | 32.967 | 42.2224 | 94.14 | normal status |
| Jun 29, 2010 | $6.00 | $5.76 | $5.77 | 24997733 | $0.34 | 30.4348 | 54.5667 | 94.11 | normal status |
| Jun 28, 2010 | $6.16 | $5.99 | $6.05 | 20180388 | $0.35 | 63.2653 | 65.4218 | 94.21 | normal status |
| Jun 25, 2010 | $6.14 | $5.91 | $6.11 | 27338075 | $0.36 | 70 | 65.3333 | 94.11 | normal status |
| Jun 24, 2010 | $6.08 | $5.93 | $6.04 | 18937584 | $0.35 | 63 | 62.3333 | 94.21 | normal status |
| Jun 23, 2010 | $6.08 | $5.93 | $6.04 | 18912454 | $0.35 | 63 | 67 | 94.21 | normal status |
| Jun 22, 2010 | $6.25 | $6.02 | $6.02 | 12614065 | $0.35 | 61 | 78.2807 | 94.19 | normal status |
| Jun 21, 2010 | $6.41 | $6.15 | $6.18 | 20698603 | $0.36 | 77 | 88.6491 | 94.17 | overbought |
| Jun 18, 2010 | $6.36 | $6.02 | $6.33 | 37919395 | $0.37 | 96.8421 | 92.0964 | 94.15 | overbought |
| Jun 17, 2010 | $6.17 | $5.98 | $6.11 | 13263765 | $0.36 | 92.1053 | 89.3516 | 94.11 | overbought |
| Jun 16, 2010 | $6.12 | $6.01 | $6.10 | 22903717 | $0.36 | 87.3418 | 75.9494 | 94.10 | normal status |
| Jun 15, 2010 | $6.12 | $5.86 | $6.11 | 23256835 | $0.36 | 88.6076 | 62.0253 | 94.11 | normal status |
| Jun 14, 2010 | $5.91 | $5.78 | $5.82 | 23410720 | $0.34 | 51.8987 | 37.9316 | 94.16 | normal status |
| Jun 11, 2010 | $5.79 | $5.50 | $5.77 | 33186505 | $0.34 | 45.5696 | 21.632 | 94.11 | normal status |
| Jun 10, 2010 | $5.65 | $5.49 | $5.57 | 16843543 | $0.33 | 16.3265 | 9.57608 | 94.08 | oversold |
| Jun 09, 2010 | $5.60 | $5.43 | $5.44 | 17307614 | $0.32 | 3 | 4.70862 | 94.12 | oversold |
| Jun 08, 2010 | $5.59 | $5.41 | $5.52 | 27043797 | $0.32 | 9.40171 | 3.9911 | 94.20 | oversold |
| Jun 07, 2010 | $5.78 | $5.57 | $5.59 | 27470225 | $0.33 | 1.72414 | 4.8572 | 94.10 | oversold |
| Jun 04, 2010 | $5.98 | $5.73 | $5.74 | 43434646 | $0.34 | 0.847458 | 10.8184 | 94.08 | oversold |
| Jun 03, 2010 | $6.15 | $5.96 | $6.03 | 20416003 | $0.35 | 12 | 12.459 | 94.20 | oversold |
| Jun 02, 2010 | $6.14 | $5.96 | $6.11 | 18484443 | $6.79 | 19.6078 | 12.9462 | -11.13 | oversold |
| Jun 01, 2010 | $6.10 | $5.97 | $5.97 | 16820192 | $6.80 | 5.76923 | 10.8974 | -13.90 | oversold |
| May 31, 2010 | $6.05 | $6.05 | $6.05 | 0 | $6.82 | 13.4615 | 18.2692 | -12.73 | oversold |
| May 28, 2010 | $6.20 | $6.04 | $6.05 | 13936730 | $6.84 | 13.4615 | 17.9487 | -13.06 | oversold |
| May 27, 2010 | $6.20 | $6.01 | $6.20 | 16703529 | $6.87 | 27.8846 | 19.5513 | -10.81 | oversold |
| May 26, 2010 | $6.17 | $6.04 | $6.04 | 21000622 | $6.88 | 12.5 | 14.4231 | -13.91 | oversold |
| May 25, 2010 | $6.14 | $5.91 | $6.10 | 32848618 | $6.90 | 18.2692 | 14.0064 | -13.11 | oversold |
| May 24, 2010 | $6.39 | $6.16 | $6.25 | 16726412 | $6.92 | 12.5 | 9.96795 | -10.72 | oversold |
| May 21, 2010 | $6.41 | $6.15 | $6.24 | 29026752 | $6.93 | 11.25 | 23.5791 | -11.06 | normal status |
| May 20, 2010 | $6.58 | $6.33 | $6.34 | 20055030 | $6.97 | 6.15385 | 36.7122 | -9.94 | normal status |
| May 19, 2010 | $6.73 | $6.57 | $6.70 | 18864860 | $7.01 | 53.3333 | 55.1428 | -4.63 | normal status |
| May 18, 2010 | $6.91 | $6.65 | $6.69 | 18344098 | $7.03 | 50.6493 | 56.1594 | -5.08 | normal status |
| May 17, 2010 | $6.83 | $6.54 | $6.81 | 27543951 | $7.05 | 61.4458 | 57.7948 | -3.52 | normal status |
| May 14, 2010 | $6.93 | $6.78 | $6.83 | 26763167 | $7.07 | 56.383 | 53.8177 | -3.51 | normal status |
| May 13, 2010 | $6.95 | $6.84 | $6.85 | 14935454 | $7.10 | 55.5556 | 44.0849 | -3.65 | normal status |
| May 12, 2010 | $6.86 | $6.56 | $6.81 | 33153364 | $7.11 | 49.5146 | 35.0902 | -4.41 | normal status |
| May 11, 2010 | $6.61 | $6.50 | $6.58 | 15554499 | $7.13 | 27.1845 | 20.9041 | -8.36 | normal status |
| May 10, 2010 | $6.69 | $6.51 | $6.60 | 17556553 | $7.15 | 28.5714 | 18.3847 | -8.33 | oversold |
| May 07, 2010 | $6.61 | $6.30 | $6.38 | 26147986 | $7.16 | 6.95652 | 16.704 | -12.23 | oversold |
| May 06, 2010 | $6.88 | $6.38 | $6.59 | 39413395 | $7.20 | 19.6262 | 16.2167 | -9.26 | oversold |
| May 05, 2010 | $6.80 | $6.52 | $6.76 | 29358930 | $7.23 | 23.5294 | 13.9481 | -6.95 | oversold |
| May 04, 2010 | $6.84 | $6.63 | $6.68 | 22083226 | $7.25 | 5.49451 | 11.2332 | -8.53 | oversold |
| May 03, 2010 | $6.92 | $6.83 | $6.86 | 13513724 | $7.27 | 12.8205 | 17.9487 | -5.98 | oversold |
| Apr 30, 2010 | $7.05 | $6.87 | $6.88 | 11926351 | $7.29 | 15.3846 | 23.5043 | -5.96 | normal status |
| Apr 29, 2010 | $7.07 | $6.94 | $6.96 | 19616657 | $7.31 | 25.641 | 32.906 | -5.03 | normal status |
| Apr 28, 2010 | $7.13 | $6.94 | $6.99 | 26423152 | $7.33 | 29.4872 | 34.8352 | -4.86 | normal status |
| Apr 27, 2010 | $7.24 | $6.76 | $7.10 | 62684475 | $7.35 | 43.5897 | 42.6251 | -3.52 | normal status |
| Apr 26, 2010 | $7.29 | $7.02 | $7.06 | 36671234 | $7.35 | 31.4286 | 45.7143 | -4.11 | normal status |
| Apr 23, 2010 | $7.33 | $7.12 | $7.21 | 17119154 | $7.36 | 52.8571 | 53.8095 | -2.08 | normal status |
| Apr 22, 2010 | $7.29 | $7.11 | $7.21 | 22777886 | $7.37 | 52.8571 | 59.5238 | -2.22 | normal status |
| Apr 21, 2010 | $7.35 | $7.16 | $7.23 | 25411693 | $7.37 | 55.7143 | 66.1905 | -1.94 | normal status |
| Apr 20, 2010 | $7.45 | $7.30 | $7.33 | 19810492 | $7.40 | 70 | 71.4286 | -0.95 | normal status |
| Apr 19, 2010 | $7.44 | $7.24 | $7.35 | 33676303 | $7.42 | 72.8571 | 68.9286 | -0.95 | normal status |
| Apr 16, 2010 | $7.54 | $7.23 | $7.34 | 91211061 | $7.43 | 71.4286 | 66.8651 | -1.23 | normal status |
| Apr 15, 2010 | $7.20 | $7.09 | $7.14 | 22265876 | $7.44 | 62.5 | 53.8083 | -4.20 | normal status |
| Apr 14, 2010 | $7.22 | $6.92 | $7.16 | 44836534 | $7.46 | 66.6667 | 45.8782 | -4.19 | normal status |
| Apr 13, 2010 | $6.98 | $6.84 | $6.90 | 58305643 | $7.47 | 32.2581 | 38.1721 | -8.26 | normal status |
| Apr 12, 2010 | $7.06 | $6.94 | $6.94 | 19870729 | $7.50 | 38.7097 | 42.4731 | -8.07 | normal status |
| Apr 09, 2010 | $7.02 | $6.89 | $6.97 | 39579907 | $7.53 | 43.5484 | 53.7634 | -8.03 | normal status |
| Apr 08, 2010 | $7.13 | $6.97 | $6.98 | 32058003 | $7.57 | 45.1613 | 62.9032 | -8.45 | normal status |
| Apr 07, 2010 | $7.16 | $7.05 | $7.15 | 20165844 | $7.61 | 72.5806 | 75.2688 | -6.43 | normal status |
| Apr 06, 2010 | $7.22 | $7.09 | $7.14 | 26671662 | $7.64 | 70.9677 | 79.5699 | -7.00 | normal status |
| Apr 05, 2010 | $7.24 | $7.15 | $7.21 | 14927756 | $7.68 | 82.2581 | 86.277 | -6.52 | overbought |
Analyzer is currently in beta, please refrain from purchasing/selling stock based only on our analysis!
Lookup a stock:
*when looking up a stock just type the ticker without including the market, for example just type "ge" not "nyse:ge"