Report for APP: At the last close APP was trading above its 50 day exponential moving average of $0.0625216. This indicates a current bullish trend. Additionally the 14 day slow stochastic oscillator was between the critical levels of 80 and 20. This indicates that the stock is neither overbought nor oversold. Look for the stock to continue it's current trend in the next few trading sessions.
Next Session Estimate: APP will close lower (26.6666666667% sure)!
Last Trade: $1.06 -0.01
| Date | High | Low | Close | Volume | EMA [50] | FSO [14] | SSO [14] | TruPoint | Attractiveness |
| Sep 03, 2010 | $1.11 | $0.92 | $1.07 | 1544744 | $0.06 | 64.0625 | 50.6875 | 94.39 | normal status |
| Sep 02, 2010 | $1.11 | $0.92 | $1.07 | 1544227 | $0.06 | 54.6667 | 34.4615 | 94.39 | normal status |
| Sep 01, 2010 | $0.92 | $0.82 | $0.92 | 996198 | $0.05 | 33.3333 | 20.5128 | 94.57 | normal status |
| Aug 31, 2010 | $0.79 | $0.75 | $0.78 | 353105 | $0.05 | 15.3846 | 15.6033 | 93.59 |  oversold |
| Aug 30, 2010 | $0.83 | $0.75 | $0.76 | 341296 | $0.04 | 12.8205 | 17.8394 | 94.74 | oversold |
| Aug 27, 2010 | $0.85 | $0.77 | $0.82 | 300669 | $0.05 | 18.6047 | 15.5039 | 93.90 | oversold |
| Aug 26, 2010 | $0.86 | $0.72 | $0.85 | 1159302 | $0.05 | 22.093 | 11.2403 | 94.12 | oversold |
| Aug 25, 2010 | $0.73 | $0.66 | $0.71 | 869619 | $0.04 | 5.81395 | 4.64225 | 94.37 | oversold |
| Aug 24, 2010 | $0.73 | $0.66 | $0.71 | 866689 | $0.04 | 5.81395 | 3.7681 | 94.37 | oversold |
| Aug 23, 2010 | $0.79 | $0.74 | $0.74 | 631530 | $0.04 | 2.29885 | 2.89394 | 94.59 | oversold |
| Aug 20, 2010 | $0.78 | $0.74 | $0.75 | 722791 | $0.04 | 3.19149 | 5.04028 | 94.67 | oversold |
| Aug 19, 2010 | $0.83 | $0.73 | $0.75 | 1802127 | $0.04 | 3.19149 | 5.8283 | 94.67 | oversold |
| Aug 18, 2010 | $0.98 | $0.72 | $0.81 | 4623324 | $0.05 | 8.73786 | 8.40084 | 93.83 | oversold |
| Aug 17, 2010 | $1.30 | $0.98 | $1.03 | 2545678 | $0.06 | 5.55556 | 10.3367 | 94.17 | oversold |
| Aug 16, 2010 | $1.41 | $1.37 | $1.39 | 246632 | $0.08 | 10.9091 | 12.7273 | 94.24 | oversold |
| Aug 13, 2010 | $1.44 | $1.38 | $1.41 | 468723 | $0.08 | 14.5455 | 13.3334 | 94.33 | oversold |
| Aug 12, 2010 | $1.42 | $1.33 | $1.40 | 283225 | $0.08 | 12.7273 | 14.1452 | 94.29 | oversold |
| Aug 11, 2010 | $1.42 | $1.33 | $1.40 | 279526 | $0.08 | 12.7273 | 19.3368 | 94.29 | oversold |
| Aug 10, 2010 | $1.52 | $1.42 | $1.44 | 350405 | $0.08 | 16.9811 | 24.5283 | 94.44 | normal status |
| Aug 09, 2010 | $1.50 | $1.39 | $1.50 | 619742 | $0.09 | 28.3019 | 28.3019 | 94.00 | normal status |
| Aug 05, 2010 | $1.52 | $1.49 | $1.50 | 197562 | $0.09 | 28.3019 | 27.673 | 94.00 | normal status |
| Aug 04, 2010 | $1.52 | $1.49 | $1.50 | 197562 | $0.09 | 28.3019 | 32.7044 | 94.00 | normal status |
| Aug 03, 2010 | $1.59 | $1.48 | $1.49 | 536890 | $0.09 | 26.4151 | 39.6226 | 93.96 | normal status |
| Aug 02, 2010 | $1.66 | $1.57 | $1.58 | 328100 | $0.09 | 43.3962 | 43.3962 | 94.30 | normal status |
| Jul 30, 2010 | $1.64 | $1.50 | $1.61 | 256704 | $0.09 | 49.0566 | 57.0789 | 94.41 | normal status |
| Jul 29, 2010 | $1.75 | $1.35 | $1.55 | 1137237 | $0.09 | 37.7358 | 72.1553 | 94.19 | normal status |
| Jul 28, 2010 | $1.88 | $1.72 | $1.81 | 343019 | $0.11 | 84.4444 | 91.799 | 93.92 |  overbought |
| Jul 27, 2010 | $1.75 | $1.72 | $1.73 | 206320 | $0.10 | 94.2857 | 80.7448 | 94.22 | overbought |
| Jul 26, 2010 | $1.70 | $1.58 | $1.69 | 257644 | $0.10 | 96.6667 | 62.1368 | 94.08 | normal status |
| Jul 23, 2010 | $1.61 | $1.52 | $1.60 | 332652 | $0.09 | 51.2821 | 35.9751 | 94.38 | normal status |
| Jul 22, 2010 | $1.55 | $1.50 | $1.55 | 206357 | $0.09 | 38.4615 | 25.9733 | 94.19 | normal status |
| Jul 21, 2010 | $1.52 | $1.46 | $1.48 | 273896 | $0.09 | 18.1818 | 20.245 | 93.92 | normal status |
| Jul 20, 2010 | $1.53 | $1.46 | $1.50 | 146037 | $0.09 | 21.2766 | 20.5674 | 94.00 | normal status |
| Jul 19, 2010 | $1.55 | $1.43 | $1.50 | 185798 | $0.09 | 21.2766 | 20.4016 | 94.00 | normal status |
| Jul 16, 2010 | $1.57 | $1.47 | $1.49 | 344138 | $0.09 | 19.1489 | 22.8332 | 93.96 | normal status |
| Jul 15, 2010 | $1.62 | $1.53 | $1.56 | 139794 | $0.09 | 20.7792 | 27.2727 | 94.23 | normal status |
| Jul 14, 2010 | $1.67 | $1.62 | $1.62 | 104739 | $0.09 | 28.5714 | 28.1385 | 94.44 | normal status |
| Jul 13, 2010 | $1.67 | $1.55 | $1.65 | 219190 | $0.10 | 32.4675 | 27.7056 | 93.94 | normal status |
| Jul 12, 2010 | $1.63 | $1.52 | $1.58 | 403892 | $0.09 | 23.3766 | 20.7792 | 94.30 | normal status |
| Jul 09, 2010 | $1.65 | $1.49 | $1.61 | 317265 | $0.09 | 27.2727 | 15.3018 | 94.41 | oversold |
| Jul 08, 2010 | $1.69 | $1.40 | $1.49 | 438800 | $0.09 | 11.6883 | 10.7564 | 93.96 | oversold |
| Jul 07, 2010 | $1.60 | $1.45 | $1.50 | 379151 | $0.09 | 6.94444 | 17.9714 | 94.00 | oversold |
| Jul 06, 2010 | $1.79 | $1.60 | $1.60 | 429367 | $0.09 | 13.6364 | 26.4409 | 94.38 | normal status |
| Jul 05, 2010 | $1.73 | $1.73 | $1.73 | 0 | $0.10 | 33.3333 | 37.2107 | 94.22 | normal status |
| Jul 02, 2010 | $1.84 | $1.65 | $1.73 | 180560 | $0.10 | 32.3529 | 45.4794 | 94.22 | normal status |
| Jul 01, 2010 | $1.87 | $1.72 | $1.79 | 1059760 | $0.10 | 45.9459 | 51.2031 | 94.41 | normal status |
| Jun 30, 2010 | $1.83 | $1.51 | $1.83 | 635105 | $0.11 | 58.1395 | 58.7449 | 93.99 | normal status |
| Jun 29, 2010 | $1.84 | $1.65 | $1.66 | 536662 | $0.10 | 49.5238 | 65.0794 | 93.98 | normal status |
| Jun 28, 2010 | $2.17 | $1.85 | $1.86 | 550060 | $0.11 | 68.5714 | 68.8889 | 94.09 | normal status |
| Jun 25, 2010 | $1.95 | $1.78 | $1.95 | 1655825 | $0.11 | 77.1429 | 66.3492 | 94.36 | normal status |
| Jun 24, 2010 | $1.84 | $1.74 | $1.78 | 232784 | $0.10 | 60.9524 | 60 | 94.38 | normal status |
| Jun 23, 2010 | $1.84 | $1.74 | $1.78 | 227116 | $0.10 | 60.9524 | 63.4921 | 94.38 | normal status |
| Jun 22, 2010 | $1.89 | $1.75 | $1.75 | 397682 | $0.10 | 58.0952 | 61.9048 | 94.29 | normal status |
| Jun 21, 2010 | $1.94 | $1.80 | $1.89 | 508745 | $0.11 | 71.4286 | 65.3968 | 94.18 | normal status |
| Jun 18, 2010 | $1.90 | $1.65 | $1.73 | 454830 | $0.10 | 56.1905 | 65.7143 | 94.22 | normal status |
| Jun 17, 2010 | $1.99 | $1.80 | $1.86 | 225989 | $0.11 | 68.5714 | 75.2381 | 94.09 | normal status |
| Jun 16, 2010 | $2.06 | $1.86 | $1.90 | 386321 | $0.11 | 72.381 | 84.4484 | 94.21 | overbought |
| Jun 15, 2010 | $2.19 | $1.83 | $2.03 | 1501447 | $0.12 | 84.7619 | 71.4326 | 94.09 | normal status |
| Jun 14, 2010 | $1.93 | $1.45 | $1.90 | 2482577 | $0.11 | 96.2025 | 64.3426 | 94.21 | normal status |
| Jun 11, 2010 | $1.53 | $1.33 | $1.35 | 922761 | $0.08 | 33.3333 | 32.9162 | 94.07 | normal status |
| Jun 10, 2010 | $1.54 | $1.14 | $1.54 | 4500941 | $0.09 | 63.4921 | 22.3026 | 94.16 | normal status |
| Jun 09, 2010 | $1.32 | $1.25 | $1.26 | 377986 | $0.07 | 1.92308 | 2.56711 | 94.44 | oversold |
| Jun 08, 2010 | $1.39 | $1.25 | $1.26 | 1026689 | $0.07 | 1.49254 | 7.72318 | 94.44 | oversold |
| Jun 07, 2010 | $1.56 | $1.32 | $1.35 | 933925 | $0.08 | 4.28571 | 14.1362 | 94.07 | oversold |
| Jun 04, 2010 | $1.67 | $1.56 | $1.57 | 476043 | $0.09 | 17.3913 | 18.8585 | 94.27 | oversold |
| Jun 03, 2010 | $1.70 | $1.55 | $1.63 | 327238 | $0.10 | 20.7317 | 17.8783 | 93.87 | oversold |
| Jun 02, 2010 | $1.62 | $1.47 | $1.60 | 419784 | $2.76 | 18.4524 | 16.4292 | -72.50 | oversold |
| Jun 01, 2010 | $1.67 | $1.50 | $1.54 | 468242 | $2.80 | 14.4509 | 15.7398 | -81.82 | oversold |
| May 31, 2010 | $1.58 | $1.58 | $1.58 | 0 | $2.84 | 16.3842 | 17.7291 | -79.75 | oversold |
| May 28, 2010 | $1.70 | $1.53 | $1.58 | 851408 | $2.87 | 16.3842 | 15.7581 | -81.65 | oversold |
| May 27, 2010 | $1.77 | $1.50 | $1.68 | 2129561 | $2.91 | 20.4188 | 10.6457 | -73.21 | oversold |
| May 26, 2010 | $1.54 | $1.32 | $1.49 | 1428902 | $2.94 | 10.4712 | 3.83944 | -97.32 | oversold |
| May 25, 2010 | $1.47 | $1.29 | $1.31 | 1052893 | $2.96 | 1.04712 | 0.34904 | -125.95 | oversold |
| May 24, 2010 | $1.54 | $1.39 | $1.39 | 752300 | $3.00 | 0 | 2.28571 | -115.83 | oversold |
| May 21, 2010 | $1.73 | $1.55 | $1.55 | 703254 | $3.04 | 0 | 3.25471 | -96.13 | oversold |
| May 20, 2010 | $1.92 | $1.55 | $1.67 | 1822924 | $3.07 | 6.85714 | 15.3759 | -83.83 | oversold |
| May 19, 2010 | $2.69 | $1.58 | $1.63 | 2794887 | $3.09 | 2.90698 | 27.6969 | -89.57 | normal status |
| May 18, 2010 | $2.90 | $2.72 | $2.74 | 186257 | $3.16 | 36.3636 | 40.5856 | -15.33 | normal status |
| May 17, 2010 | $2.93 | $2.75 | $2.81 | 108292 | $3.17 | 43.8202 | 47.4644 | -12.81 | normal status |
| May 14, 2010 | $2.97 | $2.75 | $2.79 | 234690 | $3.18 | 41.573 | 50.249 | -13.98 | normal status |
| May 13, 2010 | $3.02 | $2.94 | $2.99 | 148527 | $3.19 | 57 | 53.7826 | -6.69 | normal status |
| May 12, 2010 | $3.06 | $2.97 | $3.02 | 232464 | $3.18 | 52.1739 | 49.7826 | -5.30 | normal status |
| May 11, 2010 | $3.04 | $2.83 | $3.02 | 106441 | $3.18 | 52.1739 | 41.558 | -5.30 | normal status |
| May 10, 2010 | $3.20 | $2.87 | $2.96 | 227888 | $3.17 | 45 | 27.2222 | -7.09 | normal status |
| May 07, 2010 | $2.88 | $2.63 | $2.75 | 382171 | $3.16 | 27.5 | 15.6705 | -14.91 | oversold |
| May 06, 2010 | $2.95 | $2.42 | $2.53 | 584305 | $3.15 | 9.16667 | 7.4562 | -24.51 | oversold |
| May 05, 2010 | $3.04 | $2.75 | $2.84 | 343255 | $3.17 | 10.3448 | 13.0028 | -11.62 | oversold |
| May 04, 2010 | $3.20 | $2.92 | $2.94 | 321143 | $3.17 | 2.85714 | 12.3323 | -7.82 | oversold |
| May 03, 2010 | $3.30 | $3.00 | $3.16 | 319900 | $3.18 | 25.8065 | 18.0466 | -0.63 | oversold |
| Apr 30, 2010 | $3.16 | $3.05 | $3.07 | 195230 | $3.17 | 8.33333 | 10.8333 | -3.26 | oversold |
| Apr 29, 2010 | $3.19 | $3.02 | $3.14 | 169117 | $3.17 | 20 | 13.3586 | -0.96 | oversold |
| Apr 28, 2010 | $3.31 | $3.14 | $3.16 | 126417 | $3.17 | 4.16667 | 11.995 | -0.32 | oversold |
| Apr 27, 2010 | $3.29 | $3.20 | $3.25 | 158698 | $3.16 | 15.9091 | 26.5152 | 2.77 | normal status |
| Apr 26, 2010 | $3.42 | $3.23 | $3.25 | 213597 | $3.15 | 15.9091 | 39.8788 | 3.08 | normal status |
| Apr 23, 2010 | $3.57 | $3.25 | $3.39 | 318269 | $3.15 | 47.7273 | 59.9091 | 7.08 | normal status |
| Apr 22, 2010 | $3.54 | $3.35 | $3.40 | 217274 | $3.14 | 56 | 77.3333 | 7.65 | normal status |
| Apr 21, 2010 | $3.62 | $3.47 | $3.50 | 197598 | $3.13 | 76 | 86.4444 | 10.57 | overbought |
| Apr 20, 2010 | $3.62 | $3.43 | $3.62 | 226046 | $3.12 | 100 | 92.0635 | 13.81 | overbought |
| Apr 19, 2010 | $3.62 | $3.40 | $3.51 | 297171 | $3.10 | 83.3333 | 87.376 | 11.68 | overbought |
| Apr 16, 2010 | $3.58 | $3.42 | $3.53 | 430004 | $3.08 | 92.8571 | 89.0854 | 12.75 | overbought |
| Apr 15, 2010 | $3.52 | $3.31 | $3.43 | 297363 | $3.06 | 85.9375 | 69.4663 | 10.79 | normal status |
| Apr 14, 2010 | $3.40 | $3.18 | $3.34 | 310367 | $3.05 | 88.4615 | 52.1538 | 8.68 | normal status |
| Apr 13, 2010 | $3.30 | $3.19 | $3.22 | 153366 | $3.04 | 34 | 34 | 5.59 | normal status |
| Apr 12, 2010 | $3.29 | $3.20 | $3.22 | 161722 | $3.03 | 34 | 35 | 5.90 | normal status |
| Apr 09, 2010 | $3.30 | $3.20 | $3.22 | 203349 | $3.02 | 34 | 36.6667 | 6.21 | normal status |
| Apr 08, 2010 | $3.29 | $3.18 | $3.25 | 91036 | $3.02 | 37 | 40 | 7.08 | normal status |
| Apr 07, 2010 | $3.36 | $3.20 | $3.27 | 248678 | $3.01 | 39 | 43 | 7.95 | normal status |
| Apr 06, 2010 | $3.36 | $3.29 | $3.32 | 193481 | $3.01 | 44 | 39.3333 | 9.34 | normal status |
| Apr 05, 2010 | $3.38 | $3.12 | $3.34 | 741763 | $3.00 | 46 | 35.1429 | 10.18 | normal status |
| Apr 02, 2010 | $3.16 | $3.16 | $3.16 | 0 | $2.99 | 28 | 26.1587 | 5.38 | normal status |
Analyzer is currently in beta, please refrain from purchasing/selling stock based only on our analysis!
Lookup a stock:
*when looking up a stock just type the ticker without including the market, for example just type "ge" not "nyse:ge"