Report for AAPL: At the last close AAPL was trading above its 50 day exponential moving average of $14.7346. This indicates a current bullish trend. Additionally the 14 day slow stochastic oscillator was between the critical levels of 80 and 20. This indicates that the stock is neither overbought nor oversold. Look for the stock to continue it's current trend in the next few trading sessions.
Next Session Estimate: AAPL will close lower (0% sure)!
Last Trade: $258.77 +6.60
| Date | High | Low | Close | Volume | EMA [50] | FSO [14] | SSO [14] | TruPoint | Attractiveness |
| Sep 03, 2010 | $252.17 | $248.57 | $252.17 | 14836614 | $14.73 | 82.8297 | 78.6172 | 94.16 | normal status |
| Sep 02, 2010 | $252.17 | $248.57 | $252.17 | 14741916 | $14.73 | 82.8297 | 57.4044 | 94.16 | normal status |
| Sep 01, 2010 | $251.46 | $246.28 | $250.33 | 24747444 | $14.63 | 70.1923 | 34.9079 | 94.16 | normal status |
| Aug 31, 2010 | $244.56 | $240.35 | $243.10 | 14885720 | $14.20 | 19.1913 | 13.9851 | 94.16 |  oversold |
| Aug 30, 2010 | $245.75 | $240.69 | $242.50 | 13583907 | $14.17 | 15.3402 | 7.8451 | 94.16 | oversold |
| Aug 27, 2010 | $241.76 | $240.20 | $241.62 | 19521001 | $14.12 | 7.4238 | 2.45947 | 94.16 | oversold |
| Aug 26, 2010 | $245.75 | $240.28 | $240.28 | 16492190 | $14.04 | 0.771325 | -0.263366 | 94.16 | oversold |
| Aug 25, 2010 | $243.00 | $240.11 | $239.93 | 21519744 | $14.02 | -0.816697 | 0.442916 | 94.16 | oversold |
| Aug 24, 2010 | $243.00 | $240.11 | $239.93 | 21332303 | $14.02 | -0.744725 | 6.41541 | 94.16 | oversold |
| Aug 23, 2010 | $252.00 | $245.25 | $245.80 | 14690762 | $14.36 | 2.89017 | 12.8169 | 94.16 | oversold |
| Aug 20, 2010 | $253.92 | $249.00 | $249.64 | 13617832 | $14.59 | 17.1008 | 24.0279 | 94.16 | normal status |
| Aug 19, 2010 | $253.48 | $248.68 | $249.88 | 15144003 | $14.60 | 18.4598 | 28.4258 | 94.16 | normal status |
| Aug 18, 2010 | $254.67 | $251.58 | $253.07 | 12061272 | $14.79 | 36.5232 | 24.0279 | 94.16 | normal status |
| Aug 17, 2010 | $254.63 | $250.00 | $251.97 | 15050814 | $14.72 | 30.2945 | 11.8732 | 94.16 | oversold |
| Aug 16, 2010 | $250.01 | $246.62 | $247.64 | 11334035 | $14.47 | 5.26587 | 2.55788 | 94.16 | oversold |
| Aug 13, 2010 | $251.65 | $249.09 | $249.10 | 12636671 | $14.56 | 0.0591716 | 1.58544 | 94.15 | oversold |
| Aug 12, 2010 | $255.69 | $249.81 | $250.19 | 22144724 | $14.62 | 2.34858 | 15.1215 | 94.16 | oversold |
| Aug 11, 2010 | $255.69 | $249.81 | $250.19 | 21911213 | $14.62 | 2.34858 | 35.8844 | 94.16 | normal status |
| Aug 10, 2010 | $260.45 | $257.55 | $259.41 | 16101537 | $15.16 | 40.6673 | 60.8649 | 94.16 | normal status |
| Aug 09, 2010 | $262.15 | $259.57 | $261.75 | 10784613 | $15.29 | 64.6372 | 76.8405 | 94.16 | normal status |
| Aug 06, 2010 | $261.49 | $257.63 | $260.09 | 15857643 | $15.20 | 77.2902 | 84.8262 | 94.16 |  overbought |
| Aug 05, 2010 | $264.28 | $260.31 | $262.98 | 15019868 | $15.37 | 88.5942 | 87.2679 | 94.16 | overbought |
| Aug 04, 2010 | $264.28 | $260.31 | $262.98 | 14995870 | $15.37 | 88.5942 | 85.8406 | 94.16 | overbought |
| Aug 03, 2010 | $263.26 | $259.42 | $261.93 | 14851393 | $15.30 | 84.6154 | 78.603 | 94.16 | normal status |
| Aug 02, 2010 | $262.59 | $259.62 | $261.85 | 15212195 | $15.30 | 84.3122 | 73.7779 | 94.16 | normal status |
| Jul 30, 2010 | $259.70 | $254.90 | $257.25 | 15990596 | $15.03 | 66.8814 | 72.6538 | 94.16 | normal status |
| Jul 29, 2010 | $262.65 | $256.10 | $258.11 | 22947001 | $15.08 | 70.1402 | 82.2974 | 94.16 | overbought |
| Jul 28, 2010 | $265.99 | $260.25 | $260.96 | 18499474 | $15.25 | 80.9398 | 84.5924 | 94.16 | overbought |
| Jul 27, 2010 | $264.80 | $260.30 | $264.08 | 20729118 | $15.43 | 95.8121 | 84.1487 | 94.16 | overbought |
| Jul 26, 2010 | $260.10 | $257.71 | $259.28 | 14872180 | $15.15 | 77.0254 | 77.5473 | 94.16 | normal status |
| Jul 23, 2010 | $260.38 | $256.28 | $259.94 | 19009667 | $15.19 | 79.6086 | 70.9719 | 94.16 | normal status |
| Jul 22, 2010 | $260.00 | $255.31 | $259.02 | 22931685 | $15.13 | 76.0078 | 62.018 | 94.16 | normal status |
| Jul 21, 2010 | $265.15 | $254.00 | $254.24 | 42177246 | $14.86 | 57.2994 | 45.2371 | 94.16 | normal status |
| Jul 20, 2010 | $252.90 | $240.01 | $251.89 | 32905528 | $14.72 | 52.7468 | 36.6769 | 94.16 | normal status |
| Jul 19, 2010 | $249.88 | $239.60 | $245.58 | 36454930 | $14.35 | 25.6652 | 29.4524 | 94.16 | normal status |
| Jul 16, 2010 | $254.97 | $248.41 | $249.90 | 36995125 | $14.60 | 31.6187 | 32.6324 | 94.16 | normal status |
| Jul 15, 2010 | $256.97 | $247.30 | $251.45 | 29218777 | $14.69 | 31.0734 | 31.2049 | 94.16 | normal status |
| Jul 14, 2010 | $255.80 | $249.00 | $252.73 | 28949729 | $14.77 | 35.205 | 35.7655 | 94.16 | normal status |
| Jul 13, 2010 | $256.40 | $246.43 | $251.80 | 42235488 | $14.71 | 27.3363 | 40.7328 | 94.16 | normal status |
| Jul 12, 2010 | $261.85 | $254.86 | $257.28 | 20031645 | $15.03 | 44.7552 | 45.4809 | 94.16 | normal status |
| Jul 09, 2010 | $259.90 | $255.16 | $259.62 | 15417556 | $15.17 | 50.1068 | 44.9067 | 94.16 | normal status |
| Jul 08, 2010 | $262.90 | $254.89 | $258.09 | 26303076 | $15.08 | 41.5806 | 31.6858 | 94.16 | normal status |
| Jul 07, 2010 | $258.77 | $249.75 | $258.61 | 23157484 | $15.11 | 43.0327 | 21.3069 | 94.16 | normal status |
| Jul 06, 2010 | $246.94 | $246.94 | $246.94 | 0 | $14.43 | 10.444 | 10.444 | 94.16 | oversold |
| Jul 05, 2010 | $246.94 | $246.94 | $246.94 | 0 | $14.43 | 10.444 | 11.8616 | 94.16 | oversold |
| Jul 02, 2010 | $250.93 | $243.20 | $246.94 | 24747989 | $14.43 | 10.444 | 12.7629 | 94.16 | oversold |
| Jul 01, 2010 | $254.80 | $243.22 | $248.48 | 36474315 | $14.52 | 14.6968 | 21.9321 | 94.16 | normal status |
| Jun 30, 2010 | $257.97 | $250.01 | $251.53 | 26168331 | $14.70 | 13.1479 | 40.668 | 94.16 | normal status |
| Jun 29, 2010 | $264.39 | $254.30 | $256.17 | 40357723 | $14.97 | 37.9516 | 58.4714 | 94.16 | normal status |
| Jun 28, 2010 | $269.75 | $264.52 | $268.30 | 20853026 | $15.68 | 70.9046 | 71.8736 | 94.16 | normal status |
| Jun 25, 2010 | $270.27 | $265.81 | $266.70 | 19087285 | $15.58 | 66.558 | 74.2914 | 94.16 | normal status |
| Jun 24, 2010 | $274.66 | $267.90 | $270.97 | 27444819 | $15.83 | 78.1581 | 80.7661 | 94.16 | overbought |
| Jun 23, 2010 | $274.66 | $267.90 | $270.97 | 27337960 | $15.83 | 78.1581 | 80.0417 | 94.16 | overbought |
| Jun 22, 2010 | $275.97 | $271.50 | $273.85 | 25475310 | $16.00 | 85.9821 | 86.3772 | 94.16 | overbought |
| Jun 21, 2010 | $279.01 | $268.73 | $270.17 | 27542200 | $15.79 | 75.9848 | 89.9315 | 94.16 | overbought |
| Jun 18, 2010 | $275.00 | $271.42 | $274.07 | 27837442 | $16.01 | 97.1646 | 97.2842 | 94.16 | overbought |
| Jun 17, 2010 | $272.90 | $269.50 | $271.87 | 31100234 | $15.89 | 96.645 | 89.4537 | 94.16 | overbought |
| Jun 16, 2010 | $267.75 | $260.63 | $267.25 | 27902240 | $15.62 | 98.0431 | 74.2002 | 94.16 | normal status |
| Jun 15, 2010 | $259.85 | $255.50 | $259.69 | 20731455 | $15.17 | 73.6731 | 60.456 | 94.16 | normal status |
| Jun 14, 2010 | $259.15 | $254.01 | $254.28 | 21466333 | $14.86 | 50.8846 | 51.3604 | 94.16 | normal status |
| Jun 11, 2010 | $253.86 | $247.37 | $253.51 | 19326176 | $14.81 | 56.8103 | 45.8184 | 94.16 | normal status |
| Jun 10, 2010 | $250.98 | $242.20 | $250.51 | 27601988 | $14.64 | 46.3864 | 44.2084 | 94.16 | normal status |
| Jun 09, 2010 | $251.90 | $242.49 | $243.20 | 30364921 | $14.21 | 34.2585 | 47.6246 | 94.16 | normal status |
| Jun 08, 2010 | $253.80 | $245.65 | $249.33 | 35671091 | $14.57 | 51.9803 | 59.921 | 94.16 | normal status |
| Jun 07, 2010 | $259.15 | $250.55 | $250.94 | 31556129 | $14.66 | 56.6349 | 73.21 | 94.16 | normal status |
| Jun 04, 2010 | $261.90 | $254.63 | $255.96 | 26864585 | $14.96 | 71.1477 | 85.7473 | 94.16 | overbought |
| Jun 03, 2010 | $265.55 | $260.41 | $263.12 | 23155294 | $15.37 | 91.8474 | 90.4404 | 94.16 | overbought |
| Jun 02, 2010 | $264.80 | $260.34 | $263.95 | 24482344 | $250.13 | 94.2469 | 85.1143 | 5.24 | overbought |
| Jun 01, 2010 | $265.94 | $258.96 | $260.83 | 31102425 | $249.35 | 85.2269 | 78.9884 | 4.40 | normal status |
| May 31, 2010 | $256.88 | $256.88 | $256.88 | 0 | $248.57 | 75.8692 | 72.3724 | 3.23 | normal status |
| May 28, 2010 | $259.40 | $253.35 | $256.88 | 28986430 | $247.95 | 75.8692 | 62.9158 | 3.48 | normal status |
| May 27, 2010 | $253.89 | $249.11 | $253.35 | 23578131 | $247.14 | 65.3789 | 60.9316 | 2.45 | normal status |
| May 26, 2010 | $252.13 | $243.75 | $244.11 | 30187468 | $246.23 | 47.4994 | 63.2248 | -0.87 | normal status |
| May 25, 2010 | $246.76 | $237.16 | $245.22 | 37196460 | $245.89 | 69.9164 | 69.2269 | -0.27 | normal status |
| May 24, 2010 | $250.90 | $246.26 | $246.76 | 26812534 | $245.55 | 72.2586 | 64.6256 | 0.49 | normal status |
| May 21, 2010 | $244.50 | $231.35 | $242.32 | 43622290 | $244.94 | 65.5057 | 63.4829 | -1.08 | normal status |
| May 20, 2010 | $243.85 | $236.21 | $237.76 | 45533128 | $244.46 | 56.1125 | 66.4701 | -2.82 | normal status |
| May 19, 2010 | $252.92 | $244.85 | $248.34 | 36496967 | $244.63 | 68.8306 | 73.4577 | 1.49 | normal status |
| May 18, 2010 | $258.55 | $250.26 | $252.36 | 27797044 | $244.34 | 74.4672 | 76.0189 | 3.18 | normal status |
| May 17, 2010 | $256.18 | $247.71 | $254.22 | 27170806 | $243.85 | 77.0752 | 78.1099 | 4.08 | normal status |
| May 14, 2010 | $256.48 | $249.50 | $253.82 | 26978468 | $243.16 | 76.5143 | 81.03 | 4.20 | overbought |
| May 13, 2010 | $265.00 | $256.40 | $258.36 | 21354066 | $242.67 | 80.7403 | 81.6009 | 6.07 | overbought |
| May 12, 2010 | $263.13 | $258.70 | $262.09 | 23312425 | $241.90 | 85.8353 | 79.6112 | 7.70 | normal status |
| May 11, 2010 | $259.89 | $250.50 | $256.52 | 30228032 | $240.67 | 78.227 | 67.7457 | 6.18 | normal status |
| May 10, 2010 | $254.65 | $248.53 | $253.99 | 34977620 | $239.65 | 74.7712 | 63.0697 | 5.65 | normal status |
| May 07, 2010 | $246.57 | $225.21 | $236.03 | 57410713 | $238.08 | 50.239 | 53.5799 | -0.87 | normal status |
| May 06, 2010 | $258.25 | $199.25 | $246.25 | 45496416 | $237.88 | 64.1989 | 55.2 | 3.40 | normal status |
| May 05, 2010 | $258.14 | $248.73 | $255.98 | 31405675 | $237.38 | 46.3017 | 60.4974 | 7.27 | normal status |
| May 04, 2010 | $263.29 | $256.75 | $258.68 | 25770990 | $236.43 | 55.0994 | 66.3076 | 8.60 | normal status |
| May 03, 2010 | $267.88 | $262.88 | $266.35 | 15303381 | $235.54 | 80.0912 | 77.2128 | 11.57 | normal status |
| Apr 30, 2010 | $270.57 | $261.00 | $261.09 | 19327856 | $234.07 | 63.7321 | 72.5365 | 10.35 | normal status |
| Apr 29, 2010 | $270.00 | $262.01 | $268.64 | 19893763 | $233.22 | 87.815 | 74.5348 | 13.18 | normal status |
| Apr 28, 2010 | $264.00 | $256.41 | $261.60 | 27022489 | $231.68 | 66.0625 | 75.7299 | 11.44 | normal status |
| Apr 27, 2010 | $267.84 | $260.52 | $262.04 | 25207139 | $230.56 | 69.7269 | 85.7633 | 12.01 | overbought |
| Apr 26, 2010 | $272.46 | $268.19 | $269.50 | 16906694 | $229.73 | 91.4003 | 95.5625 | 14.76 | overbought |
| Apr 23, 2010 | $272.18 | $267.00 | $270.83 | 28326560 | $228.45 | 96.1626 | 97.0816 | 15.65 | overbought |
| Apr 22, 2010 | $266.75 | $256.20 | $266.47 | 28233351 | $226.93 | 99.1245 | 86.4883 | 14.84 | overbought |
| Apr 21, 2010 | $260.25 | $255.73 | $259.22 | 34894339 | $225.34 | 95.9576 | 79.4029 | 13.07 | normal status |
| Apr 20, 2010 | $249.25 | $242.96 | $244.59 | 20758895 | $223.53 | 64.3828 | 74.3638 | 8.61 | normal status |
| Apr 19, 2010 | $247.89 | $241.77 | $247.07 | 20203095 | $222.70 | 77.8684 | 86.0256 | 9.86 | overbought |
| Apr 16, 2010 | $251.14 | $244.55 | $247.40 | 26732461 | $221.70 | 80.8402 | 93.171 | 10.39 | overbought |
| Apr 15, 2010 | $249.03 | $245.51 | $248.92 | 13390864 | $220.76 | 99.3682 | 98.2893 | 11.31 | overbought |
| Apr 14, 2010 | $245.81 | $244.07 | $245.69 | 14353960 | $219.54 | 99.3047 | 96.9541 | 10.64 | overbought |
| Apr 13, 2010 | $242.80 | $241.11 | $242.43 | 10809893 | $218.52 | 96.195 | 96.9427 | 9.86 | overbought |
| Apr 12, 2010 | $243.07 | $241.81 | $242.29 | 11870068 | $217.62 | 95.3627 | 95.1947 | 10.18 | overbought |
| Apr 09, 2010 | $241.89 | $240.46 | $241.79 | 11904211 | $216.68 | 99.2705 | 94.7193 | 10.39 | overbought |
| Apr 08, 2010 | $241.54 | $238.04 | $239.95 | 20404720 | $215.66 | 90.9509 | 93.801 | 10.12 | overbought |
| Apr 07, 2010 | $241.92 | $238.66 | $240.60 | 22394138 | $214.90 | 93.9366 | 96.3869 | 10.68 | overbought |
| Apr 06, 2010 | $240.24 | $237.00 | $239.54 | 15905187 | $214.23 | 96.5157 | 93.4564 | 10.57 | overbought |
| Apr 05, 2010 | $238.51 | $234.77 | $238.49 | 24299663 | $213.54 | 98.7083 | 89.6663 | 10.46 | overbought |
Analyzer is currently in beta, please refrain from purchasing/selling stock based only on our analysis!
Lookup a stock:
*when looking up a stock just type the ticker without including the market, for example just type "ge" not "nyse:ge"